6.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.33 | 7.46 | 7.26 | 7.26 | 2,366.9K |
| 09:35 | 7.26 | 7.28 | 7.23 | 7.24 | 930.8K |
| 09:40 | 7.24 | 7.25 | 7.21 | 7.22 | 394.8K |
| 09:45 | 7.22 | 7.22 | 7.18 | 7.19 | 336.1K |
| 09:50 | 7.18 | 7.19 | 7.18 | 7.18 | 224.1K |
| 09:55 | 7.18 | 7.18 | 7.15 | 7.15 | 363.6K |
| 10:00 | 7.15 | 7.17 | 7.14 | 7.15 | 523.7K |
| 10:05 | 7.15 | 7.16 | 7.15 | 7.15 | 270.2K |
| 10:10 | 7.15 | 7.16 | 7.15 | 7.16 | 140.6K |
| 10:15 | 7.16 | 7.17 | 7.15 | 7.15 | 180.7K |
| 10:20 | 7.15 | 7.16 | 7.15 | 7.15 | 144.9K |
| 10:25 | 7.14 | 7.16 | 7.14 | 7.16 | 125.5K |
| 10:30 | 7.15 | 7.16 | 7.14 | 7.14 | 80.8K |
| 10:35 | 7.15 | 7.16 | 7.14 | 7.16 | 151.8K |
| 10:40 | 7.15 | 7.16 | 7.14 | 7.15 | 77.0K |
| 10:45 | 7.15 | 7.16 | 7.15 | 7.16 | 140.3K |
| 10:50 | 7.16 | 7.16 | 7.15 | 7.16 | 60.9K |
| 10:55 | 7.16 | 7.17 | 7.15 | 7.16 | 80.2K |
| 11:00 | 7.16 | 7.17 | 7.15 | 7.15 | 32.4K |
| 11:05 | 7.16 | 7.19 | 7.16 | 7.18 | 117.7K |
| 11:10 | 7.18 | 7.19 | 7.17 | 7.17 | 110.9K |
| 11:15 | 7.17 | 7.18 | 7.16 | 7.17 | 41.9K |
| 11:20 | 7.17 | 7.17 | 7.16 | 7.16 | 40.7K |
| 11:25 | 7.16 | 7.18 | 7.16 | 7.16 | 62.9K |
| 13:00 | 7.17 | 7.17 | 7.16 | 7.17 | 88.3K |
| 13:05 | 7.17 | 7.18 | 7.17 | 7.17 | 81.7K |
| 13:10 | 7.17 | 7.18 | 7.16 | 7.16 | 106.5K |
| 13:15 | 7.16 | 7.17 | 7.16 | 7.16 | 53.2K |
| 13:20 | 7.16 | 7.17 | 7.15 | 7.16 | 109.4K |
| 13:25 | 7.15 | 7.16 | 7.14 | 7.14 | 49.1K |
| 13:30 | 7.16 | 7.16 | 7.15 | 7.15 | 88.6K |
| 13:35 | 7.16 | 7.16 | 7.15 | 7.15 | 28.1K |
| 13:40 | 7.15 | 7.16 | 7.15 | 7.15 | 103.1K |
| 13:45 | 7.15 | 7.16 | 7.15 | 7.15 | 35.5K |
| 13:50 | 7.15 | 7.16 | 7.15 | 7.16 | 30.2K |
| 13:55 | 7.15 | 7.16 | 7.15 | 7.16 | 72.0K |
| 14:00 | 7.15 | 7.17 | 7.15 | 7.17 | 212.8K |
| 14:05 | 7.17 | 7.18 | 7.16 | 7.18 | 90.2K |
| 14:10 | 7.17 | 7.18 | 7.16 | 7.17 | 116.6K |
| 14:15 | 7.17 | 7.17 | 7.16 | 7.17 | 62.3K |
| 14:20 | 7.17 | 7.17 | 7.16 | 7.16 | 123.0K |
| 14:25 | 7.16 | 7.17 | 7.15 | 7.15 | 37.4K |
| 14:30 | 7.15 | 7.16 | 7.15 | 7.15 | 67.8K |
| 14:35 | 7.15 | 7.17 | 7.15 | 7.15 | 133.8K |
| 14:40 | 7.16 | 7.17 | 7.15 | 7.17 | 226.1K |
| 14:45 | 7.17 | 7.17 | 7.16 | 7.17 | 143.7K |
| 14:50 | 7.16 | 7.17 | 7.16 | 7.16 | 102.9K |
| 14:55 | 7.16 | 7.17 | 7.16 | 7.17 | 89.9K |
| 15:40 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |