6.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.23 | 7.14 | 7.14 | 863.8K |
| 09:35 | 7.14 | 7.16 | 7.13 | 7.14 | 246.9K |
| 09:40 | 7.15 | 7.15 | 7.12 | 7.14 | 241.1K |
| 09:45 | 7.13 | 7.14 | 7.12 | 7.14 | 191.2K |
| 09:50 | 7.14 | 7.14 | 7.12 | 7.12 | 124.0K |
| 09:55 | 7.12 | 7.13 | 7.11 | 7.12 | 205.1K |
| 10:00 | 7.12 | 7.12 | 7.10 | 7.11 | 346.8K |
| 10:05 | 7.10 | 7.10 | 7.09 | 7.10 | 242.4K |
| 10:10 | 7.10 | 7.10 | 7.08 | 7.09 | 173.1K |
| 10:15 | 7.09 | 7.10 | 7.09 | 7.09 | 103.5K |
| 10:20 | 7.09 | 7.10 | 7.09 | 7.10 | 77.7K |
| 10:25 | 7.09 | 7.09 | 7.08 | 7.08 | 126.4K |
| 10:30 | 7.08 | 7.09 | 7.07 | 7.07 | 118.1K |
| 10:35 | 7.07 | 7.08 | 7.06 | 7.06 | 245.3K |
| 10:40 | 7.06 | 7.07 | 7.06 | 7.06 | 40.6K |
| 10:45 | 7.06 | 7.06 | 7.05 | 7.05 | 167.4K |
| 10:50 | 7.05 | 7.06 | 7.05 | 7.06 | 116.3K |
| 10:55 | 7.05 | 7.07 | 7.05 | 7.05 | 116.1K |
| 11:00 | 7.05 | 7.06 | 7.04 | 7.06 | 163.2K |
| 11:05 | 7.05 | 7.05 | 7.03 | 7.04 | 123.4K |
| 11:10 | 7.04 | 7.05 | 7.04 | 7.04 | 28.9K |
| 11:15 | 7.04 | 7.05 | 7.04 | 7.04 | 42.5K |
| 11:20 | 7.04 | 7.06 | 7.04 | 7.06 | 112.0K |
| 11:25 | 7.06 | 7.06 | 7.04 | 7.04 | 112.6K |
| 11:30 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 13:00 | 7.04 | 7.05 | 7.04 | 7.04 | 118.9K |
| 13:05 | 7.04 | 7.05 | 7.03 | 7.03 | 75.8K |
| 13:10 | 7.03 | 7.05 | 7.03 | 7.03 | 92.5K |
| 13:15 | 7.03 | 7.04 | 7.02 | 7.02 | 273.1K |
| 13:20 | 7.02 | 7.03 | 7.01 | 7.01 | 95.6K |
| 13:25 | 7.01 | 7.02 | 7.00 | 7.02 | 204.6K |
| 13:30 | 7.02 | 7.03 | 7.01 | 7.02 | 137.9K |
| 13:35 | 7.03 | 7.03 | 7.01 | 7.03 | 58.9K |
| 13:40 | 7.03 | 7.03 | 7.01 | 7.01 | 206.0K |
| 13:45 | 7.02 | 7.03 | 7.01 | 7.03 | 56.2K |
| 13:50 | 7.03 | 7.03 | 7.02 | 7.02 | 81.2K |
| 13:55 | 7.01 | 7.02 | 7.00 | 7.01 | 147.9K |
| 14:00 | 7.01 | 7.04 | 7.01 | 7.03 | 173.6K |
| 14:05 | 7.02 | 7.05 | 7.02 | 7.05 | 60.9K |
| 14:10 | 7.05 | 7.05 | 7.01 | 7.01 | 677.5K |
| 14:15 | 7.01 | 7.02 | 7.01 | 7.02 | 62.1K |
| 14:20 | 7.02 | 7.02 | 7.01 | 7.01 | 161.0K |
| 14:25 | 7.01 | 7.03 | 7.01 | 7.03 | 106.6K |
| 14:30 | 7.03 | 7.03 | 7.02 | 7.02 | 87.6K |
| 14:35 | 7.02 | 7.02 | 7.01 | 7.02 | 82.0K |
| 14:40 | 7.01 | 7.02 | 7.00 | 7.01 | 79.8K |
| 14:45 | 7.01 | 7.01 | 6.98 | 7.00 | 255.1K |
| 14:50 | 6.99 | 7.02 | 6.98 | 7.01 | 351.6K |
| 14:55 | 7.00 | 7.00 | 6.98 | 6.99 | 76.5K |
| 15:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |