6.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.99 | 7.13 | 6.99 | 7.04 | 534.6K |
| 09:35 | 7.04 | 7.05 | 7.04 | 7.05 | 76.4K |
| 09:40 | 7.04 | 7.06 | 7.03 | 7.04 | 113.8K |
| 09:45 | 7.05 | 7.06 | 7.04 | 7.05 | 103.6K |
| 09:50 | 7.06 | 7.08 | 7.03 | 7.05 | 400.6K |
| 09:55 | 7.05 | 7.06 | 7.05 | 7.06 | 130.0K |
| 10:00 | 7.06 | 7.08 | 7.05 | 7.08 | 416.5K |
| 10:05 | 7.06 | 7.08 | 7.05 | 7.07 | 154.5K |
| 10:10 | 7.07 | 7.08 | 7.06 | 7.06 | 88.7K |
| 10:15 | 7.06 | 7.07 | 7.06 | 7.06 | 149.4K |
| 10:20 | 7.06 | 7.06 | 7.05 | 7.06 | 97.0K |
| 10:25 | 7.06 | 7.06 | 7.04 | 7.05 | 50.2K |
| 10:30 | 7.04 | 7.05 | 7.03 | 7.04 | 96.3K |
| 10:35 | 7.04 | 7.07 | 7.04 | 7.06 | 115.1K |
| 10:40 | 7.05 | 7.06 | 7.04 | 7.06 | 43.4K |
| 10:45 | 7.06 | 7.08 | 7.05 | 7.06 | 163.2K |
| 10:50 | 7.06 | 7.07 | 7.05 | 7.06 | 76.9K |
| 10:55 | 7.05 | 7.06 | 7.05 | 7.06 | 44.4K |
| 11:00 | 7.05 | 7.06 | 7.03 | 7.04 | 188.8K |
| 11:05 | 7.04 | 7.05 | 7.04 | 7.04 | 75.8K |
| 11:10 | 7.03 | 7.04 | 7.03 | 7.04 | 62.7K |
| 11:15 | 7.03 | 7.06 | 7.03 | 7.05 | 72.5K |
| 11:20 | 7.05 | 7.07 | 7.05 | 7.07 | 161.3K |
| 11:25 | 7.06 | 7.08 | 7.06 | 7.07 | 147.5K |
| 13:00 | 7.06 | 7.07 | 7.05 | 7.06 | 193.4K |
| 13:05 | 7.06 | 7.09 | 7.06 | 7.07 | 221.4K |
| 13:10 | 7.06 | 7.08 | 7.06 | 7.07 | 42.1K |
| 13:15 | 7.06 | 7.07 | 7.05 | 7.06 | 202.9K |
| 13:20 | 7.06 | 7.07 | 7.05 | 7.05 | 120.1K |
| 13:25 | 7.05 | 7.06 | 7.05 | 7.05 | 49.2K |
| 13:30 | 7.06 | 7.07 | 7.05 | 7.07 | 72.5K |
| 13:35 | 7.07 | 7.07 | 7.06 | 7.06 | 52.3K |
| 13:40 | 7.06 | 7.07 | 7.06 | 7.07 | 23.6K |
| 13:45 | 7.07 | 7.09 | 7.06 | 7.08 | 194.2K |
| 13:50 | 7.07 | 7.08 | 7.06 | 7.08 | 89.4K |
| 13:55 | 7.08 | 7.08 | 7.07 | 7.08 | 30.0K |
| 14:00 | 7.07 | 7.08 | 7.07 | 7.08 | 13.2K |
| 14:05 | 7.08 | 7.08 | 7.06 | 7.06 | 292.5K |
| 14:10 | 7.06 | 7.07 | 7.06 | 7.06 | 22.5K |
| 14:15 | 7.06 | 7.07 | 7.06 | 7.06 | 38.3K |
| 14:20 | 7.07 | 7.07 | 7.06 | 7.06 | 41.6K |
| 14:25 | 7.07 | 7.07 | 7.06 | 7.07 | 139.5K |
| 14:30 | 7.06 | 7.07 | 7.06 | 7.06 | 30.8K |
| 14:35 | 7.07 | 7.08 | 7.06 | 7.07 | 177.8K |
| 14:40 | 7.07 | 7.07 | 7.06 | 7.06 | 205.1K |
| 14:45 | 7.06 | 7.06 | 7.04 | 7.04 | 262.0K |
| 14:50 | 7.04 | 7.05 | 7.04 | 7.04 | 136.8K |
| 14:55 | 7.04 | 7.05 | 7.04 | 7.05 | 41.3K |
| 15:40 | 7.06 | 7.06 | 7.06 | 7.06 | 102.0K |