6.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.07 | 7.02 | 7.03 | 305.9K |
| 09:35 | 7.04 | 7.06 | 7.04 | 7.05 | 153.7K |
| 09:40 | 7.05 | 7.07 | 7.05 | 7.06 | 112.0K |
| 09:45 | 7.07 | 7.07 | 7.04 | 7.05 | 103.2K |
| 09:50 | 7.06 | 7.07 | 7.05 | 7.06 | 69.9K |
| 09:55 | 7.06 | 7.08 | 7.05 | 7.06 | 134.0K |
| 10:00 | 7.07 | 7.07 | 7.05 | 7.07 | 132.3K |
| 10:05 | 7.06 | 7.07 | 7.05 | 7.07 | 67.6K |
| 10:10 | 7.06 | 7.07 | 7.06 | 7.07 | 109.9K |
| 10:15 | 7.06 | 7.07 | 7.06 | 7.07 | 64.7K |
| 10:20 | 7.06 | 7.07 | 7.06 | 7.06 | 54.5K |
| 10:25 | 7.07 | 7.08 | 7.06 | 7.08 | 149.8K |
| 10:30 | 7.08 | 7.10 | 7.08 | 7.10 | 138.8K |
| 10:35 | 7.10 | 7.11 | 7.09 | 7.10 | 153.7K |
| 10:40 | 7.10 | 7.11 | 7.09 | 7.09 | 85.1K |
| 10:45 | 7.10 | 7.10 | 7.09 | 7.10 | 84.3K |
| 10:50 | 7.10 | 7.18 | 7.10 | 7.16 | 1,056.9K |
| 10:55 | 7.15 | 7.21 | 7.14 | 7.18 | 934.5K |
| 11:00 | 7.19 | 7.21 | 7.17 | 7.17 | 291.0K |
| 11:05 | 7.17 | 7.18 | 7.16 | 7.17 | 100.9K |
| 11:10 | 7.16 | 7.17 | 7.15 | 7.15 | 121.0K |
| 11:15 | 7.15 | 7.17 | 7.15 | 7.17 | 64.7K |
| 11:20 | 7.16 | 7.18 | 7.16 | 7.16 | 93.4K |
| 11:25 | 7.16 | 7.17 | 7.15 | 7.16 | 53.4K |
| 13:00 | 7.16 | 7.16 | 7.15 | 7.16 | 154.3K |
| 13:05 | 7.16 | 7.17 | 7.16 | 7.16 | 76.9K |
| 13:10 | 7.17 | 7.17 | 7.15 | 7.16 | 66.3K |
| 13:15 | 7.15 | 7.17 | 7.15 | 7.16 | 97.3K |
| 13:20 | 7.16 | 7.16 | 7.14 | 7.14 | 109.8K |
| 13:25 | 7.15 | 7.16 | 7.14 | 7.14 | 53.3K |
| 13:30 | 7.14 | 7.15 | 7.13 | 7.13 | 99.3K |
| 13:35 | 7.13 | 7.13 | 7.12 | 7.12 | 54.0K |
| 13:40 | 7.13 | 7.13 | 7.12 | 7.12 | 73.0K |
| 13:45 | 7.12 | 7.12 | 7.11 | 7.12 | 38.1K |
| 13:50 | 7.11 | 7.12 | 7.10 | 7.10 | 94.4K |
| 13:55 | 7.11 | 7.12 | 7.10 | 7.10 | 119.8K |
| 14:00 | 7.10 | 7.12 | 7.09 | 7.12 | 97.8K |
| 14:05 | 7.12 | 7.12 | 7.11 | 7.12 | 36.2K |
| 14:10 | 7.12 | 7.13 | 7.11 | 7.12 | 97.4K |
| 14:15 | 7.13 | 7.13 | 7.11 | 7.12 | 70.3K |
| 14:20 | 7.12 | 7.13 | 7.12 | 7.13 | 122.7K |
| 14:25 | 7.12 | 7.12 | 7.10 | 7.11 | 128.8K |
| 14:30 | 7.11 | 7.14 | 7.11 | 7.13 | 96.0K |
| 14:35 | 7.12 | 7.14 | 7.12 | 7.13 | 122.0K |
| 14:40 | 7.13 | 7.14 | 7.13 | 7.14 | 63.4K |
| 14:45 | 7.14 | 7.14 | 7.12 | 7.13 | 157.7K |
| 14:50 | 7.14 | 7.14 | 7.13 | 7.14 | 127.0K |
| 14:55 | 7.15 | 7.19 | 7.14 | 7.17 | 674.1K |
| 15:40 | 7.17 | 7.17 | 7.17 | 7.17 | 94.7K |