Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.15 7.16 7.12 7.15 257.8K
09:35 7.16 7.18 7.13 7.17 210.6K
09:40 7.16 7.17 7.16 7.17 117.3K
09:45 7.16 7.17 7.15 7.16 112.8K
09:50 7.16 7.17 7.15 7.16 81.0K
09:55 7.16 7.17 7.14 7.16 277.0K
10:00 7.17 7.17 7.15 7.16 155.9K
10:05 7.16 7.17 7.15 7.16 35.3K
10:10 7.16 7.16 7.14 7.15 46.1K
10:15 7.15 7.16 7.14 7.14 72.2K
10:20 7.15 7.16 7.14 7.14 51.2K
10:25 7.14 7.17 7.14 7.17 75.8K
10:30 7.17 7.17 7.15 7.17 70.8K
10:35 7.17 7.18 7.16 7.16 139.2K
10:40 7.16 7.17 7.15 7.15 89.5K
10:45 7.16 7.17 7.16 7.17 18.8K
10:50 7.16 7.17 7.16 7.17 36.3K
10:55 7.16 7.16 7.15 7.16 62.1K
11:00 7.16 7.16 7.15 7.16 82.3K
11:05 7.16 7.17 7.16 7.17 71.2K
11:10 7.16 7.19 7.16 7.18 209.5K
11:15 7.19 7.19 7.15 7.15 92.4K
11:20 7.16 7.17 7.14 7.14 126.6K
11:25 7.14 7.16 7.12 7.14 289.4K
13:00 7.17 7.17 7.16 7.17 142.9K
13:05 7.16 7.17 7.14 7.16 76.9K
13:10 7.15 7.16 7.15 7.16 17.5K
13:15 7.16 7.17 7.15 7.17 89.8K
13:20 7.16 7.20 7.16 7.19 684.4K
13:25 7.19 7.19 7.17 7.17 170.4K
13:30 7.18 7.20 7.18 7.20 247.2K
13:35 7.20 7.20 7.18 7.18 142.8K
13:40 7.18 7.19 7.17 7.17 127.5K
13:45 7.17 7.19 7.17 7.18 36.3K
13:50 7.18 7.19 7.18 7.18 46.7K
13:55 7.18 7.19 7.16 7.18 126.7K
14:00 7.18 7.19 7.17 7.18 61.8K
14:05 7.18 7.19 7.18 7.18 89.5K
14:10 7.17 7.19 7.17 7.19 29.3K
14:15 7.18 7.19 7.16 7.17 159.5K
14:20 7.17 7.17 7.16 7.17 217.1K
14:25 7.17 7.18 7.16 7.17 130.8K
14:30 7.17 7.19 7.16 7.17 445.4K
14:35 7.17 7.18 7.16 7.18 210.6K
14:40 7.17 7.18 7.17 7.18 61.9K
14:45 7.18 7.19 7.17 7.19 124.6K
14:50 7.19 7.19 7.18 7.19 175.2K
14:55 7.19 7.19 7.17 7.18 105.1K
15:40 7.19 7.19 7.19 7.19 61.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available