6.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.20 | 7.14 | 7.15 | 654.8K |
| 09:35 | 7.15 | 7.17 | 7.14 | 7.17 | 279.3K |
| 09:40 | 7.16 | 7.17 | 7.14 | 7.14 | 253.1K |
| 09:45 | 7.14 | 7.16 | 7.14 | 7.16 | 86.0K |
| 09:50 | 7.16 | 7.16 | 7.13 | 7.13 | 245.3K |
| 09:55 | 7.13 | 7.14 | 7.12 | 7.13 | 136.9K |
| 10:00 | 7.12 | 7.12 | 7.11 | 7.11 | 227.2K |
| 10:05 | 7.11 | 7.12 | 7.09 | 7.10 | 252.3K |
| 10:10 | 7.09 | 7.10 | 7.08 | 7.09 | 392.8K |
| 10:15 | 7.09 | 7.10 | 7.08 | 7.10 | 143.9K |
| 10:20 | 7.09 | 7.09 | 7.07 | 7.07 | 209.2K |
| 10:25 | 7.07 | 7.09 | 7.07 | 7.09 | 116.7K |
| 10:30 | 7.09 | 7.10 | 7.09 | 7.10 | 109.4K |
| 10:35 | 7.09 | 7.11 | 7.09 | 7.11 | 58.1K |
| 10:40 | 7.10 | 7.11 | 7.09 | 7.11 | 109.2K |
| 10:45 | 7.10 | 7.12 | 7.10 | 7.11 | 55.6K |
| 10:50 | 7.12 | 7.12 | 7.11 | 7.11 | 16.9K |
| 10:55 | 7.11 | 7.12 | 7.10 | 7.11 | 91.1K |
| 11:00 | 7.11 | 7.11 | 7.10 | 7.11 | 20.9K |
| 11:05 | 7.11 | 7.12 | 7.10 | 7.11 | 129.8K |
| 11:10 | 7.12 | 7.12 | 7.10 | 7.10 | 37.2K |
| 11:15 | 7.10 | 7.11 | 7.09 | 7.10 | 90.1K |
| 11:20 | 7.10 | 7.11 | 7.10 | 7.10 | 18.7K |
| 11:25 | 7.11 | 7.11 | 7.10 | 7.11 | 71.5K |
| 11:30 | 7.11 | 7.11 | 7.11 | 7.11 | 5.0K |
| 13:00 | 7.12 | 7.12 | 7.10 | 7.11 | 303.4K |
| 13:05 | 7.10 | 7.11 | 7.10 | 7.10 | 73.4K |
| 13:10 | 7.11 | 7.11 | 7.10 | 7.10 | 7.2K |
| 13:15 | 7.11 | 7.11 | 7.09 | 7.09 | 105.0K |
| 13:20 | 7.09 | 7.12 | 7.09 | 7.10 | 189.6K |
| 13:25 | 7.11 | 7.11 | 7.10 | 7.10 | 90.1K |
| 13:30 | 7.10 | 7.11 | 7.10 | 7.11 | 100.0K |
| 13:35 | 7.11 | 7.11 | 7.10 | 7.10 | 36.8K |
| 13:40 | 7.11 | 7.11 | 7.10 | 7.11 | 86.3K |
| 13:45 | 7.11 | 7.11 | 7.10 | 7.11 | 58.7K |
| 13:50 | 7.10 | 7.11 | 7.10 | 7.11 | 35.3K |
| 13:55 | 7.11 | 7.11 | 7.10 | 7.11 | 67.6K |
| 14:00 | 7.11 | 7.11 | 7.10 | 7.10 | 79.8K |
| 14:05 | 7.10 | 7.12 | 7.10 | 7.11 | 30.3K |
| 14:10 | 7.11 | 7.12 | 7.11 | 7.11 | 44.3K |
| 14:15 | 7.11 | 7.13 | 7.11 | 7.13 | 130.5K |
| 14:20 | 7.13 | 7.13 | 7.11 | 7.13 | 192.3K |
| 14:25 | 7.13 | 7.15 | 7.13 | 7.15 | 77.0K |
| 14:30 | 7.14 | 7.15 | 7.13 | 7.13 | 138.9K |
| 14:35 | 7.13 | 7.14 | 7.13 | 7.13 | 26.9K |
| 14:40 | 7.13 | 7.14 | 7.12 | 7.12 | 74.5K |
| 14:45 | 7.12 | 7.14 | 7.12 | 7.14 | 201.1K |
| 14:50 | 7.13 | 7.15 | 7.13 | 7.14 | 258.7K |
| 14:55 | 7.15 | 7.15 | 7.13 | 7.15 | 113.0K |
| 15:40 | 7.14 | 7.14 | 7.14 | 7.14 | 129.7K |