6.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.17 | 7.09 | 7.10 | 520.3K |
| 09:35 | 7.10 | 7.11 | 7.09 | 7.11 | 171.8K |
| 09:40 | 7.10 | 7.14 | 7.10 | 7.14 | 165.4K |
| 09:45 | 7.13 | 7.14 | 7.12 | 7.13 | 123.5K |
| 09:50 | 7.12 | 7.15 | 7.12 | 7.14 | 187.1K |
| 09:55 | 7.14 | 7.15 | 7.14 | 7.15 | 205.5K |
| 10:00 | 7.15 | 7.16 | 7.13 | 7.14 | 69.8K |
| 10:05 | 7.13 | 7.15 | 7.13 | 7.15 | 126.8K |
| 10:10 | 7.15 | 7.16 | 7.14 | 7.16 | 222.0K |
| 10:15 | 7.16 | 7.17 | 7.15 | 7.16 | 188.7K |
| 10:20 | 7.16 | 7.17 | 7.15 | 7.17 | 265.9K |
| 10:25 | 7.17 | 7.17 | 7.16 | 7.16 | 110.3K |
| 10:30 | 7.16 | 7.17 | 7.15 | 7.16 | 163.6K |
| 10:35 | 7.17 | 7.17 | 7.15 | 7.15 | 162.7K |
| 10:40 | 7.16 | 7.16 | 7.15 | 7.15 | 72.8K |
| 10:45 | 7.15 | 7.16 | 7.14 | 7.14 | 76.1K |
| 10:50 | 7.14 | 7.15 | 7.14 | 7.14 | 57.9K |
| 10:55 | 7.14 | 7.16 | 7.14 | 7.16 | 112.9K |
| 11:00 | 7.16 | 7.16 | 7.13 | 7.13 | 179.4K |
| 11:05 | 7.14 | 7.14 | 7.13 | 7.14 | 50.0K |
| 11:10 | 7.14 | 7.14 | 7.12 | 7.13 | 105.2K |
| 11:15 | 7.13 | 7.14 | 7.12 | 7.13 | 126.0K |
| 11:20 | 7.13 | 7.13 | 7.11 | 7.11 | 66.1K |
| 11:25 | 7.11 | 7.12 | 7.11 | 7.12 | 86.5K |
| 13:00 | 7.12 | 7.14 | 7.11 | 7.12 | 132.6K |
| 13:05 | 7.11 | 7.13 | 7.11 | 7.12 | 56.5K |
| 13:10 | 7.13 | 7.13 | 7.11 | 7.11 | 58.7K |
| 13:15 | 7.11 | 7.11 | 7.10 | 7.10 | 185.9K |
| 13:20 | 7.10 | 7.11 | 7.09 | 7.11 | 84.6K |
| 13:25 | 7.10 | 7.11 | 7.09 | 7.09 | 60.0K |
| 13:30 | 7.10 | 7.10 | 7.08 | 7.10 | 231.6K |
| 13:35 | 7.10 | 7.10 | 7.09 | 7.10 | 98.0K |
| 13:40 | 7.10 | 7.10 | 7.09 | 7.10 | 35.7K |
| 13:45 | 7.10 | 7.11 | 7.09 | 7.11 | 142.0K |
| 13:50 | 7.11 | 7.12 | 7.10 | 7.10 | 60.3K |
| 13:55 | 7.11 | 7.11 | 7.10 | 7.10 | 48.7K |
| 14:00 | 7.10 | 7.11 | 7.09 | 7.09 | 173.2K |
| 14:05 | 7.10 | 7.10 | 7.09 | 7.10 | 52.3K |
| 14:10 | 7.10 | 7.11 | 7.10 | 7.10 | 55.6K |
| 14:15 | 7.11 | 7.11 | 7.10 | 7.11 | 194.7K |
| 14:20 | 7.10 | 7.11 | 7.09 | 7.10 | 163.0K |
| 14:25 | 7.10 | 7.10 | 7.09 | 7.10 | 137.9K |
| 14:30 | 7.10 | 7.11 | 7.09 | 7.10 | 109.3K |
| 14:35 | 7.10 | 7.11 | 7.09 | 7.10 | 98.4K |
| 14:40 | 7.10 | 7.11 | 7.09 | 7.10 | 232.5K |
| 14:45 | 7.09 | 7.10 | 7.09 | 7.09 | 158.1K |
| 14:50 | 7.09 | 7.10 | 7.09 | 7.09 | 214.2K |
| 14:55 | 7.11 | 7.11 | 7.09 | 7.09 | 342.8K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |