6.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.11 | 7.06 | 7.08 | 286.1K |
| 09:35 | 7.08 | 7.11 | 7.08 | 7.11 | 90.7K |
| 09:40 | 7.11 | 7.12 | 7.10 | 7.11 | 109.3K |
| 09:45 | 7.11 | 7.12 | 7.10 | 7.11 | 120.5K |
| 09:50 | 7.10 | 7.12 | 7.10 | 7.11 | 106.5K |
| 09:55 | 7.12 | 7.14 | 7.11 | 7.14 | 402.1K |
| 10:00 | 7.13 | 7.15 | 7.13 | 7.15 | 325.3K |
| 10:05 | 7.15 | 7.17 | 7.15 | 7.17 | 163.3K |
| 10:10 | 7.16 | 7.18 | 7.16 | 7.16 | 183.0K |
| 10:15 | 7.16 | 7.16 | 7.15 | 7.15 | 81.7K |
| 10:20 | 7.16 | 7.16 | 7.14 | 7.14 | 73.0K |
| 10:25 | 7.15 | 7.16 | 7.15 | 7.16 | 75.6K |
| 10:30 | 7.15 | 7.18 | 7.15 | 7.16 | 322.8K |
| 10:35 | 7.16 | 7.17 | 7.16 | 7.16 | 62.4K |
| 10:40 | 7.17 | 7.18 | 7.16 | 7.17 | 124.4K |
| 10:45 | 7.17 | 7.18 | 7.17 | 7.17 | 70.8K |
| 10:50 | 7.18 | 7.18 | 7.17 | 7.18 | 54.1K |
| 10:55 | 7.17 | 7.19 | 7.16 | 7.19 | 159.5K |
| 11:00 | 7.18 | 7.19 | 7.17 | 7.17 | 42.5K |
| 11:05 | 7.18 | 7.19 | 7.17 | 7.19 | 168.3K |
| 11:10 | 7.18 | 7.19 | 7.18 | 7.19 | 49.3K |
| 11:15 | 7.19 | 7.19 | 7.18 | 7.19 | 45.1K |
| 11:20 | 7.19 | 7.19 | 7.18 | 7.19 | 15.8K |
| 11:25 | 7.19 | 7.19 | 7.18 | 7.19 | 37.4K |
| 11:30 | 7.18 | 7.18 | 7.18 | 7.18 | 0.5K |
| 13:00 | 7.19 | 7.21 | 7.18 | 7.21 | 522.3K |
| 13:05 | 7.20 | 7.21 | 7.18 | 7.19 | 119.2K |
| 13:10 | 7.18 | 7.20 | 7.17 | 7.17 | 104.3K |
| 13:15 | 7.17 | 7.18 | 7.17 | 7.18 | 53.7K |
| 13:20 | 7.18 | 7.18 | 7.17 | 7.17 | 82.0K |
| 13:25 | 7.18 | 7.18 | 7.17 | 7.18 | 65.3K |
| 13:30 | 7.18 | 7.18 | 7.17 | 7.18 | 8.0K |
| 13:35 | 7.17 | 7.18 | 7.16 | 7.16 | 102.3K |
| 13:40 | 7.17 | 7.18 | 7.17 | 7.17 | 29.7K |
| 13:45 | 7.17 | 7.18 | 7.17 | 7.18 | 64.3K |
| 13:50 | 7.18 | 7.18 | 7.17 | 7.17 | 128.9K |
| 13:55 | 7.18 | 7.18 | 7.17 | 7.18 | 44.6K |
| 14:00 | 7.18 | 7.19 | 7.17 | 7.18 | 58.6K |
| 14:05 | 7.19 | 7.19 | 7.18 | 7.18 | 41.5K |
| 14:10 | 7.19 | 7.19 | 7.17 | 7.17 | 54.4K |
| 14:15 | 7.18 | 7.20 | 7.18 | 7.19 | 163.6K |
| 14:20 | 7.20 | 7.20 | 7.17 | 7.18 | 80.8K |
| 14:25 | 7.18 | 7.19 | 7.17 | 7.18 | 75.9K |
| 14:30 | 7.19 | 7.19 | 7.17 | 7.18 | 64.5K |
| 14:35 | 7.19 | 7.19 | 7.18 | 7.19 | 108.2K |
| 14:40 | 7.18 | 7.19 | 7.17 | 7.17 | 92.1K |
| 14:45 | 7.18 | 7.18 | 7.17 | 7.17 | 163.1K |
| 14:50 | 7.17 | 7.18 | 7.16 | 7.17 | 259.2K |
| 14:55 | 7.16 | 7.18 | 7.16 | 7.16 | 71.2K |
| 15:40 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |