6.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.18 | 7.13 | 7.16 | 321.6K |
| 09:35 | 7.16 | 7.18 | 7.15 | 7.15 | 164.3K |
| 09:40 | 7.16 | 7.18 | 7.15 | 7.16 | 206.5K |
| 09:45 | 7.15 | 7.16 | 7.14 | 7.15 | 176.5K |
| 09:50 | 7.16 | 7.17 | 7.13 | 7.13 | 249.6K |
| 09:55 | 7.13 | 7.14 | 7.13 | 7.13 | 239.4K |
| 10:00 | 7.13 | 7.14 | 7.12 | 7.12 | 182.6K |
| 10:05 | 7.13 | 7.15 | 7.12 | 7.15 | 117.5K |
| 10:10 | 7.14 | 7.15 | 7.13 | 7.13 | 84.3K |
| 10:15 | 7.13 | 7.15 | 7.13 | 7.13 | 201.9K |
| 10:20 | 7.13 | 7.13 | 7.12 | 7.12 | 53.2K |
| 10:25 | 7.12 | 7.13 | 7.12 | 7.13 | 208.2K |
| 10:30 | 7.12 | 7.13 | 7.12 | 7.13 | 88.8K |
| 10:35 | 7.12 | 7.13 | 7.12 | 7.13 | 116.3K |
| 10:40 | 7.13 | 7.13 | 7.12 | 7.12 | 148.5K |
| 10:45 | 7.12 | 7.13 | 7.12 | 7.12 | 79.8K |
| 10:50 | 7.12 | 7.14 | 7.12 | 7.14 | 117.3K |
| 10:55 | 7.13 | 7.14 | 7.13 | 7.14 | 78.7K |
| 11:00 | 7.13 | 7.15 | 7.13 | 7.14 | 121.9K |
| 11:05 | 7.14 | 7.15 | 7.14 | 7.14 | 47.8K |
| 11:10 | 7.14 | 7.15 | 7.14 | 7.14 | 69.4K |
| 11:15 | 7.14 | 7.15 | 7.14 | 7.14 | 45.7K |
| 11:20 | 7.14 | 7.15 | 7.14 | 7.14 | 141.0K |
| 11:25 | 7.14 | 7.16 | 7.14 | 7.16 | 153.3K |
| 13:00 | 7.14 | 7.16 | 7.14 | 7.14 | 125.1K |
| 13:05 | 7.14 | 7.15 | 7.14 | 7.14 | 23.7K |
| 13:10 | 7.14 | 7.15 | 7.13 | 7.14 | 58.6K |
| 13:15 | 7.13 | 7.15 | 7.13 | 7.14 | 74.1K |
| 13:20 | 7.14 | 7.14 | 7.13 | 7.13 | 49.3K |
| 13:25 | 7.13 | 7.14 | 7.12 | 7.13 | 56.4K |
| 13:30 | 7.12 | 7.13 | 7.12 | 7.13 | 109.8K |
| 13:35 | 7.12 | 7.13 | 7.12 | 7.13 | 66.6K |
| 13:40 | 7.12 | 7.14 | 7.12 | 7.12 | 102.3K |
| 13:45 | 7.12 | 7.12 | 7.11 | 7.11 | 627.4K |
| 13:50 | 7.12 | 7.12 | 7.10 | 7.11 | 177.5K |
| 13:55 | 7.10 | 7.11 | 7.08 | 7.09 | 303.5K |
| 14:00 | 7.09 | 7.12 | 7.09 | 7.11 | 286.8K |
| 14:05 | 7.11 | 7.11 | 7.10 | 7.10 | 76.0K |
| 14:10 | 7.10 | 7.10 | 7.08 | 7.09 | 251.1K |
| 14:15 | 7.08 | 7.09 | 7.06 | 7.07 | 191.8K |
| 14:20 | 7.06 | 7.07 | 7.04 | 7.04 | 409.8K |
| 14:25 | 7.05 | 7.05 | 7.02 | 7.03 | 252.4K |
| 14:30 | 7.03 | 7.05 | 7.01 | 7.05 | 475.7K |
| 14:35 | 7.05 | 7.05 | 7.02 | 7.03 | 299.5K |
| 14:40 | 7.02 | 7.02 | 7.01 | 7.02 | 133.2K |
| 14:45 | 7.02 | 7.02 | 6.99 | 7.00 | 495.4K |
| 14:50 | 7.01 | 7.01 | 6.99 | 7.00 | 207.5K |
| 14:55 | 7.00 | 7.01 | 6.98 | 6.98 | 158.5K |
| 15:40 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |