Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.95 6.97 6.90 6.95 392.1K
09:35 6.95 6.97 6.94 6.96 314.6K
09:40 6.95 6.96 6.91 6.91 222.6K
09:45 6.92 6.94 6.91 6.94 236.4K
09:50 6.94 6.94 6.90 6.91 210.0K
09:55 6.92 6.95 6.91 6.93 189.5K
10:00 6.93 6.95 6.93 6.93 210.6K
10:05 6.94 6.95 6.92 6.93 166.2K
10:10 6.92 6.92 6.89 6.90 331.6K
10:15 6.89 6.90 6.87 6.89 314.2K
10:20 6.89 6.90 6.89 6.90 190.3K
10:25 6.89 6.91 6.89 6.91 105.5K
10:30 6.91 6.91 6.89 6.89 96.7K
10:35 6.88 6.89 6.87 6.87 135.5K
10:40 6.88 6.88 6.87 6.87 277.9K
10:45 6.87 6.89 6.86 6.88 345.7K
10:50 6.88 6.88 6.86 6.86 609.0K
10:55 6.86 6.87 6.85 6.86 139.0K
11:00 6.85 6.87 6.84 6.86 118.3K
11:05 6.86 6.87 6.84 6.84 113.3K
11:10 6.84 6.85 6.83 6.84 70.1K
11:15 6.84 6.86 6.83 6.85 213.2K
11:20 6.85 6.85 6.84 6.84 172.9K
11:25 6.84 6.85 6.83 6.83 90.3K
13:00 6.84 6.84 6.83 6.83 181.5K
13:05 6.83 6.85 6.83 6.84 99.4K
13:10 6.85 6.85 6.84 6.84 85.9K
13:15 6.85 6.85 6.83 6.83 40.4K
13:20 6.83 6.83 6.82 6.82 153.5K
13:25 6.82 6.83 6.81 6.82 249.0K
13:30 6.81 6.83 6.80 6.82 171.9K
13:35 6.82 6.83 6.82 6.83 53.8K
13:40 6.84 6.84 6.82 6.82 47.0K
13:45 6.82 6.84 6.82 6.83 48.6K
13:50 6.84 6.85 6.84 6.85 79.7K
13:55 6.85 6.86 6.82 6.84 75.8K
14:00 6.84 6.84 6.83 6.84 62.0K
14:05 6.83 6.86 6.83 6.84 72.7K
14:10 6.84 6.84 6.83 6.83 105.6K
14:15 6.83 6.85 6.82 6.83 88.3K
14:20 6.83 6.85 6.83 6.83 78.1K
14:25 6.84 6.84 6.83 6.84 68.6K
14:30 6.84 6.85 6.83 6.84 136.3K
14:35 6.84 6.85 6.84 6.84 49.8K
14:40 6.84 6.85 6.84 6.84 55.2K
14:45 6.85 6.86 6.84 6.86 134.0K
14:50 6.85 6.86 6.85 6.86 146.6K
14:55 6.85 6.86 6.85 6.86 203.6K
15:40 6.85 6.85 6.85 6.85 37.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available