Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.83 6.75 6.76 959.6K
09:35 6.76 6.83 6.76 6.83 281.7K
09:40 6.82 6.83 6.80 6.82 325.0K
09:45 6.82 6.85 6.82 6.83 196.1K
09:50 6.83 6.87 6.82 6.86 191.0K
09:55 6.85 6.89 6.85 6.86 182.5K
10:00 6.86 6.89 6.86 6.88 286.6K
10:05 6.88 6.90 6.87 6.90 172.0K
10:10 6.90 6.90 6.87 6.88 126.5K
10:15 6.88 6.90 6.87 6.89 95.5K
10:20 6.89 6.89 6.88 6.89 58.1K
10:25 6.89 6.89 6.88 6.88 94.7K
10:30 6.88 6.89 6.88 6.89 97.9K
10:35 6.89 6.90 6.88 6.89 134.3K
10:40 6.90 6.93 6.89 6.89 317.2K
10:45 6.90 6.93 6.89 6.92 99.3K
10:50 6.92 6.93 6.91 6.91 122.6K
10:55 6.92 6.93 6.91 6.93 126.4K
11:00 6.92 6.93 6.92 6.93 54.0K
11:05 6.92 6.93 6.91 6.92 64.5K
11:10 6.92 6.92 6.90 6.91 65.8K
11:15 6.91 6.93 6.90 6.93 281.3K
11:20 6.93 6.94 6.90 6.91 170.2K
11:25 6.90 6.91 6.90 6.90 139.9K
13:00 6.89 6.92 6.89 6.91 140.1K
13:05 6.91 6.91 6.88 6.89 74.4K
13:10 6.89 6.90 6.88 6.89 43.7K
13:15 6.89 6.90 6.88 6.89 94.1K
13:20 6.90 6.90 6.88 6.89 33.8K
13:25 6.89 6.89 6.88 6.88 37.4K
13:30 6.89 6.90 6.88 6.88 155.1K
13:35 6.88 6.89 6.86 6.88 269.0K
13:40 6.88 6.88 6.86 6.86 64.2K
13:45 6.87 6.87 6.86 6.87 67.8K
13:50 6.88 6.88 6.86 6.86 98.4K
13:55 6.86 6.88 6.86 6.87 76.0K
14:00 6.87 6.87 6.86 6.87 16.0K
14:05 6.87 6.87 6.85 6.86 78.7K
14:10 6.86 6.86 6.84 6.84 91.9K
14:15 6.85 6.86 6.84 6.84 76.4K
14:20 6.84 6.86 6.82 6.84 289.9K
14:25 6.85 6.85 6.83 6.85 40.2K
14:30 6.85 6.87 6.84 6.86 46.1K
14:35 6.86 6.87 6.86 6.87 49.8K
14:40 6.87 6.87 6.86 6.86 16.2K
14:45 6.86 6.87 6.85 6.86 77.7K
14:50 6.87 6.88 6.85 6.88 142.7K
14:55 6.88 6.88 6.86 6.87 50.8K
15:40 6.86 6.86 6.86 6.86 37.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available