Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.86 6.80 6.81 296.2K
09:35 6.81 6.83 6.80 6.81 136.6K
09:40 6.81 6.81 6.78 6.79 518.1K
09:45 6.80 6.82 6.78 6.78 230.6K
09:50 6.77 6.79 6.76 6.79 383.3K
09:55 6.78 6.78 6.76 6.77 243.4K
10:00 6.77 6.78 6.75 6.76 318.7K
10:05 6.76 6.79 6.76 6.78 80.7K
10:10 6.78 6.79 6.77 6.77 65.3K
10:15 6.76 6.78 6.76 6.78 372.4K
10:20 6.78 6.78 6.78 6.78 91.6K
10:25 6.78 6.79 6.77 6.78 131.9K
10:30 6.78 6.79 6.77 6.78 51.2K
10:35 6.78 6.78 6.76 6.76 190.7K
10:40 6.76 6.76 6.75 6.75 93.7K
10:45 6.76 6.77 6.75 6.76 89.6K
10:50 6.75 6.78 6.75 6.77 64.9K
10:55 6.78 6.78 6.75 6.76 176.1K
11:00 6.77 6.77 6.74 6.77 173.5K
11:05 6.77 6.78 6.77 6.78 50.3K
11:10 6.77 6.78 6.76 6.77 101.0K
11:15 6.77 6.78 6.76 6.77 67.2K
11:20 6.78 6.82 6.78 6.82 121.9K
11:25 6.83 6.83 6.81 6.81 101.8K
13:00 6.81 6.83 6.78 6.81 157.8K
13:05 6.82 6.84 6.82 6.82 107.2K
13:10 6.83 6.83 6.79 6.79 65.6K
13:15 6.79 6.80 6.78 6.79 39.2K
13:20 6.80 6.80 6.77 6.78 39.7K
13:25 6.77 6.82 6.77 6.80 128.3K
13:30 6.80 6.84 6.80 6.83 246.5K
13:35 6.84 6.85 6.83 6.85 182.8K
13:40 6.85 6.86 6.84 6.85 89.0K
13:45 6.86 6.87 6.85 6.85 342.8K
13:50 6.85 6.86 6.85 6.86 59.6K
13:55 6.86 6.86 6.84 6.84 14.3K
14:00 6.84 6.85 6.83 6.84 62.1K
14:05 6.84 6.84 6.82 6.84 33.9K
14:10 6.83 6.84 6.83 6.83 63.1K
14:15 6.84 6.84 6.82 6.84 77.7K
14:20 6.84 6.84 6.82 6.83 44.2K
14:25 6.84 6.84 6.82 6.84 57.4K
14:30 6.84 6.84 6.82 6.82 68.4K
14:35 6.82 6.83 6.81 6.81 96.3K
14:40 6.81 6.84 6.81 6.83 159.6K
14:45 6.83 6.84 6.82 6.84 67.6K
14:50 6.83 6.84 6.83 6.83 96.8K
14:55 6.83 6.84 6.83 6.83 41.9K
15:40 6.83 6.83 6.83 6.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available