Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.87 6.82 6.84 401.6K
09:35 6.84 6.85 6.83 6.84 96.7K
09:40 6.84 6.86 6.83 6.85 96.4K
09:45 6.84 6.84 6.79 6.79 156.8K
09:50 6.80 6.80 6.77 6.78 107.3K
09:55 6.78 6.79 6.76 6.77 189.1K
10:00 6.77 6.78 6.76 6.77 137.5K
10:05 6.77 6.79 6.77 6.79 118.5K
10:10 6.79 6.79 6.77 6.78 107.7K
10:15 6.77 6.79 6.77 6.78 61.4K
10:20 6.78 6.79 6.77 6.77 77.4K
10:25 6.78 6.78 6.75 6.76 291.4K
10:30 6.76 6.77 6.74 6.74 194.0K
10:35 6.75 6.77 6.74 6.76 92.9K
10:40 6.78 6.78 6.77 6.78 54.3K
10:45 6.79 6.79 6.78 6.79 20.7K
10:50 6.78 6.79 6.78 6.78 43.9K
10:55 6.79 6.80 6.78 6.79 42.1K
11:00 6.80 6.80 6.78 6.79 39.8K
11:05 6.78 6.81 6.78 6.80 123.4K
11:10 6.79 6.80 6.78 6.79 25.2K
11:15 6.79 6.79 6.77 6.78 80.5K
11:20 6.78 6.79 6.77 6.79 68.9K
11:25 6.77 6.78 6.76 6.76 60.6K
13:00 6.76 6.78 6.76 6.76 126.1K
13:05 6.77 6.78 6.75 6.78 47.7K
13:10 6.77 6.78 6.76 6.78 56.6K
13:15 6.77 6.77 6.75 6.75 48.3K
13:20 6.75 6.76 6.75 6.76 92.5K
13:25 6.76 6.77 6.75 6.77 110.6K
13:30 6.76 6.76 6.75 6.75 50.7K
13:35 6.75 6.75 6.74 6.74 17.4K
13:40 6.74 6.76 6.74 6.75 101.7K
13:45 6.74 6.74 6.72 6.72 175.2K
13:50 6.72 6.74 6.72 6.74 70.5K
13:55 6.74 6.74 6.72 6.72 89.9K
14:00 6.74 6.75 6.72 6.73 133.1K
14:05 6.73 6.74 6.72 6.73 45.0K
14:10 6.74 6.74 6.73 6.73 67.1K
14:15 6.73 6.73 6.71 6.72 119.6K
14:20 6.72 6.72 6.71 6.71 126.9K
14:25 6.70 6.71 6.70 6.70 29.4K
14:30 6.71 6.71 6.70 6.70 115.0K
14:35 6.70 6.70 6.68 6.68 130.9K
14:40 6.69 6.69 6.68 6.69 129.8K
14:45 6.69 6.69 6.66 6.67 249.8K
14:50 6.67 6.68 6.66 6.68 223.0K
14:55 6.67 6.68 6.66 6.66 67.2K
15:40 6.69 6.69 6.69 6.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available