Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.78 6.72 6.72 259.7K
09:35 6.75 6.76 6.72 6.74 129.7K
09:40 6.74 6.75 6.70 6.71 304.1K
09:45 6.71 6.75 6.71 6.74 59.5K
09:50 6.74 6.78 6.74 6.77 132.2K
09:55 6.77 6.77 6.75 6.76 104.9K
10:00 6.76 6.78 6.76 6.78 64.6K
10:05 6.78 6.79 6.78 6.79 88.3K
10:10 6.79 6.80 6.77 6.78 166.9K
10:15 6.78 6.80 6.77 6.79 54.0K
10:20 6.78 6.80 6.77 6.80 87.1K
10:25 6.79 6.80 6.78 6.79 68.9K
10:30 6.80 6.81 6.79 6.79 79.2K
10:35 6.79 6.81 6.79 6.80 76.4K
10:40 6.81 6.82 6.79 6.80 173.7K
10:45 6.82 6.82 6.79 6.80 101.9K
10:50 6.80 6.80 6.78 6.79 63.8K
10:55 6.79 6.79 6.77 6.79 51.4K
11:00 6.79 6.79 6.77 6.79 21.4K
11:05 6.79 6.79 6.77 6.77 25.8K
11:10 6.78 6.78 6.77 6.77 33.8K
11:15 6.77 6.80 6.77 6.78 114.2K
11:20 6.78 6.80 6.77 6.79 158.1K
11:25 6.77 6.78 6.76 6.76 46.3K
13:00 6.76 6.78 6.76 6.77 79.3K
13:05 6.77 6.79 6.77 6.78 82.2K
13:10 6.78 6.80 6.78 6.79 65.1K
13:15 6.79 6.79 6.78 6.79 28.4K
13:20 6.79 6.79 6.78 6.79 9.4K
13:25 6.78 6.79 6.78 6.79 56.4K
13:30 6.79 6.79 6.77 6.77 61.5K
13:35 6.79 6.79 6.77 6.77 86.6K
13:40 6.78 6.78 6.77 6.77 41.2K
13:45 6.77 6.78 6.77 6.78 54.2K
13:50 6.78 6.79 6.77 6.78 88.3K
13:55 6.78 6.80 6.77 6.77 134.0K
14:00 6.77 6.80 6.77 6.80 94.0K
14:05 6.79 6.80 6.79 6.79 42.6K
14:10 6.79 6.80 6.77 6.79 276.3K
14:15 6.79 6.79 6.78 6.79 69.5K
14:20 6.80 6.81 6.79 6.80 58.1K
14:25 6.80 6.81 6.79 6.80 87.8K
14:30 6.82 6.82 6.80 6.80 131.1K
14:35 6.80 6.81 6.80 6.80 51.9K
14:40 6.81 6.81 6.80 6.81 86.8K
14:45 6.80 6.82 6.80 6.81 83.7K
14:50 6.81 6.82 6.80 6.81 123.2K
14:55 6.81 6.81 6.80 6.81 47.6K
15:40 6.80 6.80 6.80 6.80 61.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available