Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.85 6.79 6.84 341.5K
09:35 6.84 6.86 6.83 6.86 242.6K
09:40 6.85 6.90 6.85 6.89 442.2K
09:45 6.88 6.89 6.87 6.88 159.0K
09:50 6.89 6.89 6.87 6.88 79.1K
09:55 6.88 6.88 6.87 6.88 60.4K
10:00 6.88 6.89 6.87 6.88 63.4K
10:05 6.88 6.88 6.87 6.87 97.2K
10:10 6.87 6.89 6.86 6.88 195.4K
10:15 6.88 6.88 6.86 6.86 61.7K
10:20 6.86 6.87 6.86 6.87 30.8K
10:25 6.87 6.88 6.86 6.87 110.5K
10:30 6.87 6.88 6.85 6.87 128.9K
10:35 6.86 6.87 6.85 6.85 47.0K
10:40 6.86 6.87 6.86 6.86 22.4K
10:45 6.85 6.87 6.84 6.84 105.3K
10:50 6.83 6.85 6.83 6.83 26.0K
10:55 6.85 6.85 6.83 6.85 14.9K
11:00 6.84 6.85 6.83 6.83 29.7K
11:05 6.83 6.84 6.83 6.84 33.2K
11:10 6.84 6.84 6.83 6.84 20.7K
11:15 6.85 6.85 6.83 6.84 28.8K
11:20 6.84 6.85 6.83 6.84 58.3K
11:25 6.84 6.85 6.83 6.85 32.4K
13:00 6.85 6.85 6.83 6.84 35.6K
13:05 6.83 6.84 6.82 6.84 57.8K
13:10 6.84 6.84 6.82 6.84 121.2K
13:15 6.84 6.85 6.83 6.85 24.2K
13:20 6.85 6.85 6.84 6.85 22.9K
13:25 6.85 6.85 6.83 6.85 29.7K
13:30 6.85 6.85 6.84 6.85 21.3K
13:35 6.85 6.85 6.84 6.85 49.2K
13:40 6.85 6.86 6.85 6.85 13.5K
13:45 6.85 6.85 6.84 6.85 21.1K
13:50 6.85 6.86 6.84 6.86 26.3K
13:55 6.85 6.86 6.84 6.84 53.3K
14:00 6.85 6.86 6.84 6.86 55.2K
14:05 6.87 6.87 6.85 6.86 103.5K
14:10 6.86 6.87 6.86 6.87 43.0K
14:15 6.87 6.88 6.87 6.88 54.4K
14:20 6.88 6.88 6.87 6.88 36.8K
14:25 6.88 6.89 6.87 6.89 265.3K
14:30 6.88 6.89 6.88 6.89 155.8K
14:35 6.88 6.90 6.88 6.89 135.2K
14:40 6.89 6.89 6.88 6.89 61.8K
14:45 6.89 6.90 6.89 6.89 121.5K
14:50 6.89 6.90 6.88 6.90 293.7K
14:55 6.89 6.90 6.88 6.88 28.8K
15:40 6.88 6.88 6.88 6.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available