Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.86 6.87 6.84 6.84 263.9K
09:35 6.84 6.88 6.83 6.85 193.7K
09:40 6.86 6.88 6.85 6.88 289.5K
09:45 6.87 6.88 6.85 6.86 73.4K
09:50 6.86 6.87 6.85 6.85 133.7K
09:55 6.85 6.86 6.84 6.84 52.9K
10:00 6.85 6.86 6.84 6.85 50.6K
10:05 6.86 6.86 6.85 6.86 111.9K
10:10 6.86 6.86 6.85 6.86 55.7K
10:15 6.87 6.87 6.85 6.85 75.2K
10:20 6.85 6.86 6.83 6.85 70.6K
10:25 6.86 6.86 6.85 6.86 50.0K
10:30 6.86 6.87 6.85 6.87 83.7K
10:35 6.86 6.87 6.84 6.84 54.3K
10:40 6.84 6.84 6.83 6.83 87.8K
10:45 6.84 6.84 6.83 6.83 25.6K
10:50 6.83 6.83 6.81 6.82 135.4K
10:55 6.83 6.83 6.82 6.83 18.2K
11:00 6.82 6.83 6.81 6.81 34.2K
11:05 6.82 6.82 6.79 6.79 231.0K
11:10 6.79 6.81 6.79 6.80 80.5K
11:15 6.79 6.81 6.79 6.79 143.4K
11:20 6.79 6.81 6.79 6.80 20.3K
11:25 6.80 6.81 6.79 6.79 74.8K
13:00 6.79 6.83 6.79 6.82 64.2K
13:05 6.81 6.82 6.81 6.82 34.6K
13:10 6.82 6.83 6.81 6.82 71.2K
13:15 6.83 6.83 6.80 6.81 95.8K
13:20 6.82 6.83 6.80 6.81 140.3K
13:25 6.81 6.82 6.80 6.82 29.5K
13:30 6.82 6.82 6.80 6.81 36.3K
13:35 6.81 6.81 6.80 6.80 52.0K
13:40 6.80 6.82 6.80 6.81 79.1K
13:45 6.81 6.81 6.78 6.79 248.7K
13:50 6.80 6.81 6.79 6.81 48.9K
13:55 6.80 6.80 6.78 6.79 110.9K
14:00 6.79 6.79 6.78 6.79 64.6K
14:05 6.80 6.81 6.80 6.80 35.0K
14:10 6.80 6.82 6.80 6.82 28.4K
14:15 6.82 6.83 6.81 6.82 77.5K
14:20 6.82 6.82 6.80 6.81 26.2K
14:25 6.82 6.82 6.80 6.82 32.2K
14:30 6.82 6.82 6.80 6.81 55.2K
14:35 6.81 6.82 6.80 6.82 71.1K
14:40 6.81 6.82 6.80 6.82 133.9K
14:45 6.80 6.82 6.80 6.82 123.4K
14:50 6.81 6.83 6.81 6.82 104.0K
14:55 6.81 6.84 6.81 6.84 65.9K
15:40 6.83 6.83 6.83 6.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available