Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.84 6.82 6.84 306.0K
09:35 6.84 6.84 6.82 6.83 142.7K
09:40 6.82 6.84 6.82 6.83 78.0K
09:45 6.84 6.84 6.82 6.83 66.8K
09:50 6.83 6.84 6.83 6.83 91.4K
09:55 6.83 6.84 6.81 6.82 126.3K
10:00 6.82 6.84 6.82 6.82 21.9K
10:05 6.82 6.82 6.80 6.81 197.1K
10:10 6.81 6.82 6.81 6.82 39.4K
10:15 6.81 6.82 6.80 6.80 101.0K
10:20 6.80 6.82 6.80 6.80 38.3K
10:25 6.80 6.80 6.79 6.80 82.6K
10:30 6.79 6.83 6.79 6.81 95.0K
10:35 6.81 6.82 6.80 6.82 66.9K
10:40 6.82 6.83 6.80 6.80 88.7K
10:45 6.80 6.83 6.80 6.82 117.0K
10:50 6.82 6.83 6.80 6.80 64.6K
10:55 6.81 6.81 6.79 6.79 66.6K
11:00 6.79 6.81 6.79 6.81 7.7K
11:05 6.81 6.82 6.80 6.81 43.7K
11:10 6.81 6.82 6.81 6.82 9.9K
11:15 6.82 6.83 6.82 6.82 59.5K
11:20 6.82 6.83 6.82 6.83 6.2K
11:25 6.82 6.83 6.81 6.81 44.7K
13:00 6.82 6.83 6.80 6.81 28.6K
13:05 6.81 6.82 6.81 6.81 3.1K
13:10 6.82 6.82 6.80 6.80 19.7K
13:15 6.81 6.81 6.79 6.80 79.6K
13:20 6.80 6.81 6.80 6.80 30.3K
13:25 6.80 6.81 6.80 6.81 45.1K
13:30 6.81 6.81 6.80 6.81 38.2K
13:35 6.80 6.82 6.80 6.82 96.7K
13:40 6.81 6.83 6.81 6.82 64.6K
13:45 6.83 6.84 6.82 6.82 64.2K
13:50 6.83 6.84 6.82 6.84 33.5K
13:55 6.83 6.84 6.82 6.84 113.9K
14:00 6.83 6.85 6.83 6.84 79.1K
14:05 6.85 6.86 6.84 6.84 69.4K
14:10 6.84 6.85 6.84 6.85 22.3K
14:15 6.84 6.85 6.84 6.84 37.8K
14:20 6.85 6.86 6.84 6.85 129.5K
14:25 6.85 6.86 6.85 6.85 74.2K
14:30 6.86 6.86 6.84 6.84 104.5K
14:35 6.84 6.84 6.83 6.83 79.5K
14:40 6.84 6.85 6.83 6.84 61.0K
14:45 6.85 6.85 6.83 6.83 59.5K
14:50 6.83 6.84 6.82 6.83 102.4K
14:55 6.83 6.84 6.83 6.84 58.0K
15:40 6.83 6.83 6.83 6.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available