Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.88 6.88 6.81 6.81 432.7K
09:35 6.81 6.82 6.78 6.79 262.9K
09:40 6.78 6.81 6.77 6.81 135.8K
09:45 6.80 6.81 6.79 6.80 47.9K
09:50 6.79 6.79 6.78 6.78 76.6K
09:55 6.79 6.80 6.78 6.79 130.8K
10:00 6.79 6.80 6.79 6.79 74.9K
10:05 6.80 6.81 6.79 6.81 37.0K
10:10 6.81 6.81 6.79 6.79 74.0K
10:15 6.80 6.80 6.77 6.77 196.3K
10:20 6.77 6.79 6.77 6.79 63.6K
10:25 6.79 6.80 6.78 6.80 89.8K
10:30 6.81 6.81 6.79 6.81 47.1K
10:35 6.82 6.82 6.80 6.80 25.4K
10:40 6.80 6.80 6.79 6.80 32.2K
10:45 6.80 6.80 6.79 6.80 22.5K
10:50 6.80 6.81 6.80 6.81 21.3K
10:55 6.81 6.82 6.80 6.82 49.3K
11:00 6.82 6.82 6.81 6.81 5.6K
11:05 6.82 6.82 6.80 6.80 61.8K
11:10 6.81 6.81 6.81 6.81 18.0K
11:15 6.82 6.82 6.81 6.81 89.9K
11:20 6.82 6.82 6.81 6.82 31.3K
11:25 6.82 6.86 6.82 6.83 183.5K
13:00 6.85 6.86 6.83 6.85 102.9K
13:05 6.86 6.87 6.85 6.86 45.4K
13:10 6.86 6.86 6.85 6.86 64.5K
13:15 6.86 6.87 6.86 6.87 60.7K
13:20 6.87 6.87 6.86 6.86 69.5K
13:25 6.86 6.87 6.86 6.87 54.9K
13:30 6.87 6.87 6.85 6.85 54.4K
13:35 6.84 6.86 6.84 6.85 19.4K
13:40 6.84 6.85 6.83 6.83 37.7K
13:45 6.84 6.86 6.84 6.86 63.5K
13:50 6.84 6.86 6.84 6.85 43.7K
13:55 6.86 6.86 6.85 6.86 48.1K
14:00 6.85 6.86 6.85 6.85 43.8K
14:05 6.84 6.86 6.84 6.86 90.7K
14:10 6.86 6.86 6.85 6.86 48.0K
14:15 6.86 6.87 6.85 6.87 63.8K
14:20 6.87 6.89 6.87 6.88 268.7K
14:25 6.88 6.89 6.88 6.88 75.8K
14:30 6.88 6.89 6.87 6.87 106.7K
14:35 6.87 6.88 6.87 6.88 132.5K
14:40 6.88 6.89 6.87 6.88 85.5K
14:45 6.88 6.89 6.87 6.89 183.7K
14:50 6.88 6.89 6.87 6.88 235.0K
14:55 6.88 6.89 6.87 6.89 44.2K
15:40 6.89 6.89 6.89 6.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available