Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.84 6.78 6.81 299.4K
09:35 6.81 6.81 6.79 6.79 184.2K
09:40 6.79 6.80 6.76 6.77 212.0K
09:45 6.76 6.79 6.75 6.75 143.4K
09:50 6.75 6.75 6.72 6.73 232.9K
09:55 6.73 6.74 6.70 6.70 447.1K
10:00 6.71 6.73 6.68 6.72 440.4K
10:05 6.73 6.73 6.70 6.70 152.8K
10:10 6.70 6.73 6.70 6.71 114.6K
10:15 6.71 6.72 6.70 6.70 184.9K
10:20 6.70 6.72 6.69 6.69 120.8K
10:25 6.71 6.71 6.69 6.71 99.2K
10:30 6.71 6.71 6.69 6.70 256.8K
10:35 6.70 6.71 6.68 6.68 152.9K
10:40 6.68 6.70 6.68 6.69 93.1K
10:45 6.69 6.70 6.68 6.68 208.9K
10:50 6.69 6.69 6.67 6.67 264.2K
10:55 6.67 6.68 6.66 6.67 300.0K
11:00 6.67 6.67 6.64 6.64 505.6K
11:05 6.65 6.66 6.64 6.66 186.8K
11:10 6.66 6.66 6.65 6.66 91.0K
11:15 6.66 6.66 6.64 6.64 96.7K
11:20 6.65 6.65 6.64 6.65 136.0K
11:25 6.65 6.66 6.64 6.65 91.8K
11:30 6.66 6.66 6.66 6.66 9.0K
13:00 6.66 6.67 6.65 6.67 205.4K
13:05 6.67 6.69 6.66 6.69 116.8K
13:10 6.68 6.71 6.67 6.69 111.4K
13:15 6.69 6.72 6.68 6.69 215.1K
13:20 6.68 6.70 6.68 6.70 80.3K
13:25 6.68 6.70 6.68 6.68 95.8K
13:30 6.69 6.69 6.68 6.68 49.8K
13:35 6.68 6.68 6.67 6.68 16.9K
13:40 6.68 6.68 6.67 6.68 31.2K
13:45 6.68 6.70 6.68 6.70 49.6K
13:50 6.70 6.70 6.68 6.68 90.2K
13:55 6.68 6.70 6.68 6.70 108.4K
14:00 6.69 6.71 6.67 6.71 46.9K
14:05 6.71 6.71 6.70 6.70 77.2K
14:10 6.70 6.73 6.70 6.73 175.8K
14:15 6.74 6.75 6.71 6.72 104.2K
14:20 6.73 6.75 6.73 6.73 91.3K
14:25 6.73 6.76 6.73 6.74 107.3K
14:30 6.74 6.76 6.73 6.74 96.0K
14:35 6.73 6.73 6.72 6.72 17.7K
14:40 6.73 6.74 6.72 6.73 47.3K
14:45 6.72 6.74 6.72 6.73 221.4K
14:50 6.72 6.73 6.71 6.72 129.1K
14:55 6.72 6.73 6.71 6.73 31.2K
15:40 6.71 6.71 6.71 6.71 41.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available