Dover

DOV
🏛️ usa →
166.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 176.40 177.71 176.40 177.71 80.7K
09:31 176.83 176.83 176.83 176.83 1.6K
09:32 176.59 176.59 176.59 176.59 0.4K
09:33 176.26 176.26 176.26 176.26 0.9K
09:34 176.00 176.00 175.83 175.85 5.2K
09:35 175.81 175.82 175.81 175.82 0.5K
09:36 175.73 175.73 175.73 175.73 1.5K
09:37 176.02 176.02 176.02 176.02 3.1K
09:41 176.94 176.94 176.94 176.94 0.5K
09:42 177.04 177.24 177.04 177.24 1.4K
09:44 177.35 177.35 177.35 177.35 1.4K
09:45 177.44 177.59 177.44 177.51 3.5K
09:46 177.37 177.39 177.32 177.32 2.3K
09:47 177.15 177.21 176.99 177.05 7.4K
09:48 177.00 177.00 176.99 176.99 5.9K
09:49 176.90 176.90 176.79 176.79 4.3K
09:50 176.79 176.79 176.66 176.77 6.5K
09:51 177.01 177.01 176.89 176.89 1.4K
09:52 177.01 177.01 177.01 177.01 1.1K
09:53 176.82 176.82 176.78 176.78 3.0K
09:54 176.93 176.93 176.91 176.92 1.1K
09:55 177.15 177.16 177.15 177.16 1.4K
09:56 177.08 177.08 176.97 176.97 1.8K
09:57 177.01 177.01 177.01 177.01 0.7K
09:59 177.01 177.01 177.01 177.01 0.4K
10:00 177.01 177.01 177.01 177.01 1.3K
10:02 176.98 177.00 176.87 176.87 2.4K
10:03 176.85 176.85 176.85 176.85 0.7K
10:04 176.90 176.90 176.90 176.90 0.6K
10:05 176.97 176.97 176.68 176.68 2.0K
10:06 176.73 176.73 176.73 176.73 2.9K
10:07 176.76 176.76 176.73 176.73 1.4K
10:08 176.69 176.88 176.69 176.88 2.6K
10:09 176.63 176.63 176.63 176.63 0.3K
10:10 176.64 176.64 176.61 176.61 2.1K
10:12 176.48 176.60 176.46 176.60 2.6K
10:14 176.51 176.51 176.40 176.48 3.1K
10:15 176.38 176.38 176.24 176.24 3.1K
10:20 176.35 176.35 176.35 176.35 0.6K
10:21 176.38 176.48 176.38 176.45 2.0K
10:24 176.32 176.32 176.32 176.32 2.5K
10:25 176.08 176.17 176.08 176.17 1.3K
10:26 176.10 176.10 176.09 176.09 1.4K
10:28 176.31 176.31 176.31 176.31 1.0K
10:29 176.27 176.27 176.27 176.27 1.8K
10:32 176.16 176.23 176.16 176.23 1.3K
10:33 176.22 176.24 176.22 176.24 1.6K
10:35 176.28 176.28 176.28 176.28 0.8K
10:37 176.48 176.48 176.48 176.48 1.3K
10:40 176.54 176.57 176.30 176.32 4.5K
10:41 176.14 176.24 176.08 176.24 7.3K
10:42 176.14 176.16 176.14 176.16 3.3K
10:43 176.15 176.15 176.15 176.15 9.9K
10:44 176.13 176.13 176.12 176.12 7.4K
10:45 176.04 176.04 176.04 176.04 3.2K
10:49 175.85 175.85 175.85 175.85 0.7K
10:50 175.61 175.61 175.61 175.61 1.0K
10:52 175.45 175.45 175.45 175.45 1.0K
10:53 175.62 175.62 175.62 175.62 0.4K
10:54 175.41 175.41 175.41 175.41 0.5K
10:55 175.60 175.74 175.60 175.74 1.3K
10:58 175.78 175.78 175.78 175.78 0.5K
10:59 175.61 175.75 175.61 175.75 1.7K
11:00 175.60 175.60 175.60 175.60 0.4K
11:01 175.77 175.77 175.77 175.77 0.2K
11:02 175.71 175.71 175.71 175.71 2.2K
11:05 175.86 175.86 175.86 175.86 3.0K
11:11 175.92 175.92 175.92 175.92 0.8K
11:13 175.98 175.98 175.90 175.90 2.9K
11:16 175.98 176.06 175.98 176.06 1.1K
11:17 176.13 176.13 176.13 176.13 4.6K
11:23 176.24 176.24 176.24 176.24 0.9K
11:24 176.17 176.17 176.17 176.17 0.9K
11:25 176.21 176.21 176.21 176.21 1.9K
11:28 176.08 176.08 176.08 176.08 0.6K
11:30 176.12 176.14 176.08 176.14 3.5K
11:33 176.22 176.22 176.22 176.22 1.4K
11:35 176.16 176.16 176.16 176.16 0.9K
11:36 176.21 176.25 176.21 176.25 0.9K
11:37 176.22 176.33 176.22 176.33 1.2K
11:39 176.29 176.29 176.29 176.29 2.7K
11:46 176.36 176.41 176.36 176.41 2.7K
11:49 176.37 176.40 176.37 176.40 2.7K
11:50 176.29 176.29 176.29 176.29 2.3K
11:51 176.31 176.31 176.31 176.31 3.5K
11:53 176.26 176.26 176.26 176.26 1.6K
11:54 176.13 176.13 176.13 176.13 2.5K
11:57 176.09 176.09 176.09 176.09 1.1K
11:58 175.97 175.97 175.97 175.97 0.9K
12:00 175.89 175.96 175.89 175.96 0.7K
12:01 175.87 175.87 175.79 175.79 3.6K
12:07 175.67 175.67 175.67 175.67 1.0K
12:08 175.86 175.86 175.86 175.86 0.8K
12:10 175.91 175.91 175.91 175.91 1.7K
12:12 175.95 175.95 175.95 175.95 0.9K
12:13 175.83 175.83 175.83 175.83 0.5K
12:14 175.78 175.78 175.78 175.78 2.1K
12:21 175.76 175.84 175.76 175.84 2.6K
12:24 175.89 175.89 175.89 175.89 2.6K
12:28 175.86 175.86 175.86 175.86 1.5K
12:31 175.92 176.01 175.92 176.01 0.9K
12:32 175.96 175.96 175.96 175.96 0.2K
12:33 175.88 175.88 175.88 175.88 2.1K
12:34 175.82 175.82 175.82 175.82 0.7K
12:35 175.74 175.83 175.74 175.83 1.8K
12:37 175.83 175.83 175.83 175.83 0.8K
12:40 175.74 175.74 175.74 175.74 2.2K
12:41 175.60 175.60 175.60 175.60 0.7K
12:42 175.63 175.63 175.63 175.63 1.2K
12:44 175.53 175.53 175.53 175.53 0.2K
12:45 175.53 175.53 175.41 175.53 1.0K
12:46 175.64 175.64 175.64 175.64 0.5K
12:47 175.56 175.56 175.56 175.56 0.8K
12:48 175.44 175.44 175.44 175.44 1.1K
12:50 175.46 175.46 175.46 175.46 0.4K
12:51 175.45 175.45 175.40 175.40 0.4K
12:52 175.46 175.46 175.46 175.46 1.3K
12:53 175.46 175.46 175.46 175.46 3.1K
12:56 175.48 175.48 175.48 175.48 0.1K
12:57 175.53 175.59 175.49 175.59 1.2K
12:58 175.49 175.49 175.49 175.49 1.7K
12:59 175.54 175.54 175.39 175.39 2.7K
13:00 175.28 175.48 175.28 175.48 1.9K
13:01 175.56 175.56 175.56 175.56 0.8K
13:02 175.53 175.53 175.47 175.47 1.4K
13:03 175.56 175.56 175.48 175.48 1.8K
13:05 175.36 175.36 175.36 175.36 1.5K
13:08 175.31 175.31 175.31 175.31 0.6K
13:09 175.41 175.41 175.41 175.41 1.5K
13:13 175.46 175.47 175.46 175.47 2.0K
13:14 175.29 175.29 175.29 175.29 3.9K
13:15 175.49 175.49 175.49 175.49 0.5K
13:16 175.32 175.32 175.32 175.32 3.9K
13:20 175.10 175.10 175.10 175.10 0.3K
13:21 175.16 175.16 175.16 175.16 0.5K
13:23 175.14 175.14 175.01 175.01 2.1K
13:25 175.04 175.04 175.04 175.04 0.9K
13:26 174.98 174.98 174.98 174.98 2.9K
13:28 174.90 174.90 174.90 174.90 1.3K
13:30 174.70 174.70 174.70 174.70 1.9K
13:31 174.84 174.92 174.81 174.92 4.3K
13:35 174.87 174.87 174.87 174.87 0.6K
13:36 174.83 174.83 174.83 174.83 1.9K
13:37 174.77 174.81 174.77 174.81 1.6K
13:38 174.87 174.87 174.87 174.87 1.4K
13:41 174.97 175.04 174.97 175.04 1.4K
13:42 175.12 175.12 175.12 175.12 1.5K
13:44 174.93 174.93 174.93 174.93 2.1K
13:48 174.97 174.97 174.97 174.97 0.3K
13:49 174.95 175.02 174.95 175.02 1.6K
13:51 174.96 174.96 174.96 174.96 0.9K
13:52 174.97 174.97 174.97 174.97 2.9K
13:56 174.81 174.84 174.81 174.84 1.6K
13:59 174.87 174.87 174.87 174.87 0.6K
14:00 174.88 174.95 174.88 174.93 3.3K
14:04 174.89 174.91 174.89 174.91 1.0K
14:06 174.89 174.89 174.85 174.85 2.6K
14:08 174.82 174.82 174.82 174.82 0.8K
14:09 174.80 174.83 174.77 174.83 1.7K
14:11 174.83 174.83 174.82 174.82 2.4K
14:12 174.85 174.85 174.85 174.85 1.8K
14:15 174.96 174.96 174.96 174.96 0.5K
14:16 174.91 174.91 174.91 174.91 3.4K
14:18 175.02 175.02 175.02 175.02 1.9K
14:20 175.14 175.26 175.14 175.26 1.5K
14:21 175.31 175.31 175.31 175.31 1.6K
14:23 175.32 175.32 175.30 175.30 4.1K
14:25 175.32 175.32 175.22 175.22 4.1K
14:28 175.13 175.13 175.13 175.13 1.3K
14:29 175.05 175.05 175.05 175.05 0.5K
14:30 175.07 175.12 175.07 175.12 1.4K
14:31 175.16 175.16 175.16 175.16 1.5K
14:34 175.20 175.20 175.20 175.20 0.5K
14:36 175.17 175.20 175.17 175.20 0.9K
14:37 175.19 175.19 175.03 175.03 4.3K
14:38 175.02 175.07 175.02 175.07 5.7K
14:41 175.01 175.01 175.01 175.01 0.9K
14:42 175.04 175.04 175.00 175.00 0.5K
14:43 175.01 175.01 175.01 175.01 1.9K
14:44 174.97 174.97 174.97 174.97 3.8K
14:49 174.87 174.94 174.87 174.94 2.0K
14:51 174.95 174.96 174.84 174.96 4.4K
14:52 174.95 174.95 174.95 174.95 4.0K
14:55 174.95 174.95 174.91 174.91 3.6K
14:56 174.89 174.89 174.46 174.46 5.9K
14:57 174.58 174.58 174.58 174.58 0.9K
14:58 174.50 174.55 174.50 174.55 0.8K
14:59 174.61 174.71 174.61 174.71 1.5K
15:00 174.74 174.74 174.70 174.70 2.0K
15:01 174.69 174.69 174.69 174.69 2.3K
15:04 174.77 174.77 174.77 174.77 0.7K
15:05 174.60 174.60 174.60 174.60 0.6K
15:06 174.67 174.67 174.67 174.67 1.3K
15:07 174.70 174.70 174.62 174.62 2.8K
15:08 174.48 174.48 174.42 174.42 1.3K
15:09 174.49 174.49 174.43 174.43 1.4K
15:11 174.36 174.37 174.36 174.37 1.4K
15:12 174.37 174.41 174.37 174.41 1.0K
15:13 174.39 174.39 174.32 174.32 2.2K
15:14 174.34 174.39 174.34 174.39 1.1K
15:16 174.38 174.38 174.38 174.38 3.8K
15:18 174.33 174.33 174.33 174.33 0.3K
15:19 174.35 174.35 174.35 174.35 1.2K
15:20 174.36 174.36 174.36 174.36 0.4K
15:21 174.29 174.29 174.29 174.29 2.2K
15:22 174.28 174.28 174.28 174.28 0.4K
15:23 174.28 174.40 174.28 174.28 11.6K
15:26 174.32 174.33 174.29 174.29 2.6K
15:27 174.37 174.37 174.33 174.33 1.3K
15:28 174.31 174.31 174.31 174.31 2.7K
15:29 174.35 174.35 174.35 174.35 0.5K
15:30 174.43 174.46 174.36 174.36 2.8K
15:31 174.45 174.45 174.40 174.40 1.8K
15:32 174.52 174.54 174.48 174.53 2.4K
15:33 174.46 174.46 174.46 174.46 22.7K
15:34 174.58 174.60 174.56 174.59 3.1K
15:35 174.59 174.59 174.51 174.55 2.0K
15:36 174.57 174.57 174.57 174.57 3.5K
15:37 174.52 174.67 174.52 174.67 2.6K
15:38 174.69 174.85 174.69 174.78 4.2K
15:39 174.74 174.76 174.73 174.76 3.6K
15:40 174.67 174.67 174.57 174.63 10.4K
15:41 174.55 174.57 174.54 174.57 3.5K
15:42 174.59 174.67 174.59 174.67 3.0K
15:43 174.62 174.62 174.45 174.49 3.9K
15:44 174.52 174.58 174.48 174.57 7.1K
15:45 174.55 174.59 174.55 174.59 8.6K
15:46 174.73 174.73 174.73 174.73 0.6K
15:47 174.65 174.65 174.59 174.65 6.6K
15:48 174.67 174.67 174.66 174.66 3.1K
15:49 174.63 174.65 174.58 174.58 7.1K
15:50 174.52 174.92 174.52 174.91 15.0K
15:51 175.06 175.06 174.90 174.97 11.2K
15:52 175.04 175.05 174.95 174.95 2.0K
15:53 174.95 175.02 174.94 174.94 3.6K
15:54 175.06 175.06 174.91 174.97 9.7K
15:55 175.04 175.09 174.91 174.93 9.3K
15:56 174.97 174.97 174.85 174.85 8.5K
15:57 174.86 174.86 174.62 174.73 18.2K
15:58 174.81 174.82 174.76 174.78 18.8K
15:59 174.73 174.89 174.72 174.88 1,545.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available