Dover

DOV
🏛️ usa →
166.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 183.50 183.50 183.50 183.50 9.0K
09:33 184.13 184.13 183.49 183.93 4.0K
09:34 183.51 183.51 183.51 183.51 0.7K
09:35 183.25 183.60 183.25 183.60 1.7K
09:36 183.72 183.72 183.72 183.72 0.1K
09:37 183.74 183.74 183.74 183.74 0.6K
09:39 183.74 183.74 183.62 183.62 2.1K
09:41 183.46 183.46 183.46 183.46 0.2K
09:42 183.47 183.47 183.42 183.42 0.8K
09:43 183.62 183.62 183.52 183.52 1.7K
09:45 183.36 183.63 183.36 183.63 6.7K
09:49 183.27 183.27 183.18 183.18 3.0K
09:53 183.34 183.34 183.34 183.34 1.5K
09:54 183.16 183.17 183.16 183.17 1.3K
09:55 183.14 183.14 183.14 183.14 1.4K
09:56 183.14 183.14 183.14 183.14 0.5K
09:57 183.05 183.15 183.05 183.15 2.2K
09:59 183.29 183.29 183.29 183.29 0.2K
10:00 183.29 183.45 183.29 183.45 2.0K
10:01 183.30 183.35 183.21 183.21 6.5K
10:04 183.14 183.14 183.14 183.14 0.2K
10:05 183.14 183.28 183.14 183.28 1.5K
10:06 183.17 183.17 183.17 183.17 3.4K
10:07 183.48 183.48 183.48 183.48 0.9K
10:08 183.58 183.58 183.30 183.30 1.7K
10:09 183.23 183.23 183.23 183.23 0.7K
10:10 183.33 183.33 183.27 183.27 1.3K
10:11 183.35 183.35 183.35 183.35 1.5K
10:13 183.46 183.46 183.46 183.46 1.9K
10:15 183.43 183.68 183.43 183.68 5.1K
10:17 183.59 183.59 183.59 183.59 1.2K
10:18 183.56 183.56 183.51 183.51 2.7K
10:19 183.68 183.84 183.68 183.84 2.7K
10:22 183.62 183.75 183.62 183.75 1.5K
10:23 183.61 183.75 183.61 183.67 3.2K
10:24 183.77 183.77 183.77 183.77 0.3K
10:25 183.63 183.63 183.43 183.43 1.9K
10:26 183.43 183.50 183.43 183.50 1.3K
10:27 183.55 183.55 183.55 183.55 0.1K
10:28 183.68 183.68 183.68 183.68 1.1K
10:29 183.43 183.43 183.43 183.43 0.9K
10:30 183.67 183.67 183.67 183.67 0.2K
10:31 183.64 183.64 183.64 183.64 1.0K
10:33 183.54 183.55 183.53 183.53 1.7K
10:34 183.54 183.54 183.54 183.54 0.7K
10:35 183.55 183.55 183.55 183.55 0.9K
10:36 183.61 183.61 183.61 183.61 0.7K
10:37 183.77 183.86 183.77 183.86 0.6K
10:38 183.60 183.60 183.60 183.60 0.8K
10:39 183.60 183.64 183.60 183.64 2.8K
10:41 183.50 183.50 183.50 183.50 1.2K
10:42 183.49 183.49 183.49 183.49 0.6K
10:43 183.45 183.45 183.44 183.44 2.2K
10:46 183.55 183.57 183.55 183.57 0.6K
10:47 183.56 183.56 183.56 183.56 1.1K
10:49 183.53 183.53 183.53 183.53 1.2K
10:50 183.61 183.61 183.59 183.59 0.9K
10:51 183.53 183.53 183.53 183.53 0.9K
10:53 183.51 183.54 183.51 183.54 1.6K
10:56 183.44 183.48 183.44 183.48 0.8K
10:57 183.48 183.54 183.48 183.54 1.7K
10:59 183.71 183.71 183.71 183.71 0.5K
11:00 183.59 183.59 183.51 183.56 2.1K
11:01 183.56 183.56 183.56 183.56 1.6K
11:03 183.39 183.39 183.39 183.39 1.3K
11:04 183.48 183.48 183.48 183.48 0.3K
11:05 183.36 183.40 183.36 183.40 2.0K
11:06 183.25 183.25 183.25 183.25 0.5K
11:07 183.37 183.37 183.37 183.37 1.1K
11:08 183.39 183.39 183.39 183.39 3.3K
11:12 182.97 182.97 182.97 182.97 1.7K
11:13 183.09 183.09 183.09 183.09 1.2K
11:14 183.12 183.12 183.12 183.12 1.2K
11:15 182.91 182.91 182.91 182.91 0.8K
11:16 183.10 183.10 183.10 183.10 1.2K
11:17 183.07 183.07 183.07 183.07 0.9K
11:19 182.94 182.94 182.89 182.89 2.0K
11:20 182.85 182.85 182.85 182.85 2.0K
11:22 182.70 182.70 182.64 182.64 1.9K
11:23 182.66 182.70 182.66 182.70 1.8K
11:24 182.70 182.70 182.70 182.70 0.7K
11:25 182.84 182.84 182.84 182.84 0.5K
11:26 182.86 182.86 182.86 182.86 1.5K
11:27 182.83 182.87 182.83 182.87 0.8K
11:28 182.86 182.87 182.86 182.87 1.9K
11:30 182.85 182.93 182.82 182.93 3.0K
11:32 183.00 183.00 182.97 182.97 0.4K
11:33 182.97 182.97 182.97 182.97 1.3K
11:34 182.98 182.98 182.98 182.98 0.2K
11:35 182.91 182.91 182.91 182.91 0.9K
11:37 183.05 183.05 183.00 183.00 2.1K
11:38 183.00 183.00 183.00 183.00 1.2K
11:39 183.00 183.00 183.00 183.00 0.3K
11:40 183.05 183.05 183.05 183.05 1.0K
11:41 183.12 183.15 183.12 183.15 2.8K
11:42 183.15 183.15 183.15 183.15 1.5K
11:43 183.27 183.27 183.27 183.27 0.7K
11:44 183.29 183.29 183.24 183.24 1.0K
11:45 183.20 183.20 183.20 183.20 1.2K
11:46 183.19 183.19 183.19 183.19 0.2K
11:47 183.19 183.21 183.14 183.14 2.5K
11:48 183.14 183.14 183.14 183.14 1.7K
11:49 183.17 183.17 183.14 183.14 1.5K
11:50 183.26 183.26 183.26 183.26 0.3K
11:51 183.25 183.29 183.25 183.29 2.3K
11:52 183.32 183.32 183.32 183.32 1.1K
11:53 183.36 183.36 183.36 183.36 0.6K
11:54 183.32 183.45 183.32 183.37 1.9K
11:55 183.41 183.44 183.41 183.44 1.8K
11:56 183.37 183.42 183.36 183.42 7.5K
11:59 183.52 183.52 183.52 183.52 0.4K
12:00 183.64 183.64 183.64 183.64 0.3K
12:01 183.64 183.77 183.64 183.69 4.5K
12:02 183.60 183.60 183.56 183.56 9.4K
12:05 183.67 183.67 183.67 183.67 1.6K
12:06 183.68 183.75 183.68 183.74 2.2K
12:07 183.74 183.74 183.74 183.74 0.7K
12:09 183.71 183.71 183.71 183.71 1.5K
12:11 183.84 183.84 183.84 183.84 1.2K
12:12 183.90 183.90 183.90 183.90 1.0K
12:13 183.99 184.00 183.99 184.00 4.8K
12:14 183.90 183.90 183.83 183.83 2.2K
12:15 183.83 183.87 183.83 183.87 1.1K
12:16 183.82 183.98 183.82 183.89 10.8K
12:19 183.81 183.81 183.81 183.81 2.7K
12:20 183.61 183.63 183.53 183.53 1.1K
12:21 183.56 183.57 183.56 183.57 2.4K
12:24 183.53 183.53 183.53 183.53 0.6K
12:25 183.37 183.37 183.37 183.37 0.5K
12:26 183.33 183.33 183.18 183.29 5.5K
12:30 183.51 183.51 183.51 183.51 1.4K
12:31 183.50 183.50 183.50 183.50 1.1K
12:33 183.54 183.54 183.54 183.54 1.4K
12:36 183.53 183.60 183.53 183.60 0.9K
12:37 183.59 184.12 183.59 184.11 35.9K
12:38 184.07 184.27 183.97 184.24 30.6K
12:39 184.25 184.39 184.17 184.39 15.3K
12:40 184.37 184.52 184.37 184.40 7.2K
12:41 184.33 184.38 184.25 184.38 4.8K
12:42 184.33 184.53 184.33 184.52 5.1K
12:43 184.50 184.60 184.50 184.60 16.4K
12:44 184.58 184.60 184.54 184.54 8.2K
12:45 184.53 184.59 184.53 184.56 4.2K
12:46 184.59 184.64 184.59 184.64 5.7K
12:47 184.66 184.71 184.63 184.68 4.7K
12:48 184.69 184.76 184.69 184.73 5.2K
12:49 184.79 184.85 184.72 184.72 4.3K
12:50 184.72 184.85 184.72 184.85 4.4K
12:51 184.84 184.86 184.83 184.83 1.5K
12:52 184.84 184.84 184.84 184.84 2.4K
12:53 184.79 184.80 184.78 184.78 1.9K
12:54 184.79 184.79 184.75 184.75 1.6K
12:55 184.78 184.78 184.76 184.76 3.1K
12:56 184.78 184.89 184.78 184.89 3.9K
12:57 184.88 184.88 184.78 184.82 2.3K
12:58 184.81 184.84 184.77 184.84 2.0K
12:59 184.81 184.92 184.81 184.91 2.0K
13:00 184.98 184.98 184.87 184.95 3.7K
13:01 184.93 184.93 184.93 184.93 1.2K
13:02 184.96 184.98 184.96 184.98 2.4K
13:03 184.99 184.99 184.98 184.99 1.6K
13:04 185.01 185.01 184.88 184.88 3.6K
13:05 184.86 184.89 184.86 184.87 2.9K
13:06 184.86 184.86 184.85 184.85 1.9K
13:07 184.84 184.84 184.84 184.84 4.9K
13:08 184.86 184.86 184.85 184.85 1.3K
13:09 184.84 184.86 184.84 184.86 1.9K
13:10 184.95 184.95 184.94 184.94 1.1K
13:11 184.98 184.98 184.93 184.93 2.0K
13:12 184.87 184.90 184.83 184.90 3.2K
13:13 184.90 184.91 184.90 184.91 2.3K
13:14 184.91 184.91 184.88 184.88 2.9K
13:15 184.89 184.90 184.85 184.85 2.9K
13:16 184.75 184.75 184.75 184.75 0.4K
13:17 184.74 184.78 184.68 184.78 2.2K
13:18 184.81 184.87 184.81 184.87 2.2K
13:19 184.86 184.86 184.86 184.86 0.9K
13:20 184.88 184.88 184.73 184.73 1.8K
13:21 184.73 184.73 184.66 184.73 1.9K
13:22 184.72 184.72 184.72 184.72 0.9K
13:23 184.76 184.76 184.68 184.68 1.1K
13:24 184.71 184.77 184.71 184.71 1.9K
13:25 184.64 184.67 184.61 184.67 5.2K
13:27 184.67 184.70 184.67 184.70 2.8K
13:28 184.70 184.70 184.70 184.70 1.3K
13:29 184.63 184.64 184.60 184.64 1.0K
13:30 184.67 184.71 184.67 184.71 1.9K
13:31 184.68 184.72 184.66 184.66 1.7K
13:32 184.58 184.62 184.58 184.62 3.4K
13:33 184.51 184.54 184.51 184.54 1.7K
13:35 184.55 184.55 184.34 184.34 4.5K
13:36 184.40 184.40 184.40 184.40 0.8K
13:37 184.46 184.53 184.46 184.53 3.3K
13:38 184.55 184.55 184.55 184.55 0.5K
13:39 184.50 184.50 184.50 184.50 2.0K
13:40 184.60 184.60 184.60 184.60 1.5K
13:41 184.57 184.57 184.57 184.57 0.5K
13:42 184.57 184.57 184.57 184.57 0.5K
13:43 184.58 184.67 184.58 184.67 1.9K
13:44 184.74 184.80 184.74 184.80 1.7K
13:45 184.75 184.75 184.75 184.75 0.9K
13:46 184.75 184.78 184.71 184.78 2.9K
13:47 184.72 184.72 184.59 184.59 3.9K
13:49 184.65 184.65 184.64 184.64 1.3K
13:51 184.63 184.63 184.63 184.63 0.7K
13:52 184.63 184.67 184.63 184.67 2.4K
13:53 184.71 184.74 184.71 184.74 1.3K
13:54 184.73 184.73 184.73 184.73 1.0K
13:55 184.78 184.78 184.74 184.74 3.0K
13:58 184.70 184.70 184.70 184.70 0.5K
13:59 184.70 184.70 184.64 184.64 1.1K
14:00 184.67 184.67 184.63 184.63 4.0K
14:01 184.51 184.51 184.38 184.38 1.9K
14:02 184.33 184.33 184.18 184.18 2.9K
14:03 184.18 184.23 184.18 184.22 2.2K
14:04 184.31 184.31 184.31 184.31 1.2K
14:05 184.35 184.35 184.35 184.35 1.1K
14:06 184.34 184.34 184.33 184.33 1.0K
14:07 184.32 184.32 184.32 184.32 0.4K
14:08 184.35 184.35 184.35 184.35 1.3K
14:09 184.30 184.37 184.30 184.37 1.4K
14:10 184.47 184.47 184.46 184.47 2.4K
14:11 184.40 184.40 184.40 184.40 0.7K
14:12 184.42 184.42 184.32 184.34 4.7K
14:13 184.32 184.32 184.32 184.32 0.2K
14:14 184.30 184.30 184.22 184.22 2.1K
14:16 184.25 184.25 184.12 184.12 4.0K
14:19 184.09 184.14 184.09 184.14 2.2K
14:20 184.08 184.18 184.08 184.14 2.0K
14:21 184.11 184.11 184.11 184.11 1.1K
14:22 184.01 184.05 183.95 184.05 6.2K
14:23 184.05 184.15 184.05 184.15 1.7K
14:24 184.15 184.15 184.10 184.10 1.4K
14:25 184.10 184.10 184.10 184.10 1.6K
14:27 184.11 184.11 184.05 184.05 2.7K
14:28 184.00 184.00 184.00 184.00 0.9K
14:29 183.96 183.96 183.96 183.96 0.7K
14:30 183.90 183.90 183.90 183.90 1.9K
14:31 184.14 184.14 184.14 184.14 0.8K
14:32 184.11 184.11 184.11 184.11 0.6K
14:33 184.12 184.12 184.12 184.12 1.2K
14:34 184.05 184.05 184.05 184.05 3.7K
14:35 184.06 184.07 184.06 184.07 0.7K
14:36 184.07 184.07 183.88 183.88 4.1K
14:37 183.93 183.93 183.51 183.51 9.0K
14:38 183.58 183.62 183.34 183.34 3.7K
14:39 183.47 183.47 183.37 183.37 1.3K
14:40 183.29 183.36 183.29 183.36 2.3K
14:41 183.29 183.29 183.08 183.09 7.1K
14:42 183.37 183.37 183.32 183.32 1.3K
14:43 183.47 183.47 183.36 183.36 1.5K
14:44 183.32 183.37 183.32 183.37 1.4K
14:45 183.28 183.52 183.28 183.45 5.9K
14:46 183.53 183.53 183.37 183.37 1.3K
14:47 183.32 183.38 183.32 183.35 2.6K
14:48 183.29 183.29 182.94 182.94 9.3K
14:49 183.03 183.03 183.03 183.03 1.2K
14:50 182.80 182.83 182.80 182.81 4.5K
14:51 182.91 183.09 182.91 183.03 3.1K
14:53 182.82 182.82 182.82 182.82 1.8K
14:54 182.90 182.90 182.84 182.84 2.0K
14:55 182.64 182.64 182.64 182.64 0.9K
14:56 182.52 182.52 182.45 182.45 2.6K
14:57 182.31 182.31 182.31 182.31 0.3K
14:58 182.30 182.40 182.30 182.34 3.7K
14:59 182.35 182.38 182.35 182.38 2.6K
15:00 182.10 182.10 181.92 182.05 8.8K
15:02 181.97 182.29 181.97 182.29 1.5K
15:03 182.36 182.36 182.36 182.36 1.6K
15:04 182.04 182.04 181.86 181.86 2.3K
15:05 181.98 181.98 181.89 181.89 2.3K
15:06 181.73 181.73 181.73 181.73 1.6K
15:07 182.01 182.01 181.90 182.00 2.8K
15:08 181.97 182.07 181.97 182.07 1.7K
15:09 182.08 182.08 182.05 182.05 1.7K
15:10 182.10 182.10 182.03 182.03 2.1K
15:11 182.16 182.24 182.16 182.24 1.5K
15:12 182.24 182.24 182.24 182.24 0.7K
15:13 182.27 182.27 182.26 182.26 1.6K
15:14 182.26 182.34 182.22 182.22 2.3K
15:15 182.23 182.33 182.23 182.26 1.7K
15:16 182.19 182.19 181.82 181.82 3.4K
15:17 181.78 181.87 181.73 181.87 2.7K
15:18 181.89 181.92 181.89 181.92 0.4K
15:19 181.89 181.90 181.87 181.90 1.0K
15:20 181.89 181.92 181.89 181.92 1.9K
15:21 182.11 182.11 181.90 181.90 3.4K
15:22 181.89 181.89 181.79 181.79 1.6K
15:23 181.75 181.81 181.75 181.77 2.7K
15:24 181.75 181.86 181.75 181.83 2.7K
15:25 181.81 181.81 181.79 181.79 1.8K
15:26 181.80 181.80 181.80 181.80 1.4K
15:27 181.76 181.76 181.76 181.76 1.8K
15:28 181.83 181.88 181.78 181.78 2.8K
15:29 181.81 181.93 181.77 181.93 5.7K
15:30 181.89 182.02 181.89 182.02 0.5K
15:31 182.07 182.12 182.06 182.06 3.8K
15:32 182.10 182.10 181.89 181.89 5.3K
15:33 181.84 181.92 181.77 181.77 3.3K
15:34 181.76 181.83 181.72 181.83 2.1K
15:35 181.81 181.81 181.81 181.81 1.1K
15:36 181.84 181.84 181.71 181.71 3.5K
15:37 181.73 181.73 181.73 181.73 1.3K
15:38 181.67 181.74 181.67 181.70 4.8K
15:39 181.65 181.65 181.65 181.65 0.9K
15:40 181.67 181.67 181.58 181.58 3.7K
15:41 181.63 181.63 181.55 181.62 5.2K
15:42 181.65 181.65 181.47 181.47 4.9K
15:43 181.41 181.44 181.38 181.44 3.7K
15:44 181.51 181.51 181.51 181.51 2.1K
15:45 181.50 181.67 181.50 181.67 6.5K
15:46 181.70 181.70 181.70 181.70 2.6K
15:47 181.75 181.78 181.74 181.78 4.5K
15:48 181.79 181.82 181.73 181.73 5.1K
15:49 181.70 181.82 181.70 181.78 3.3K
15:50 181.81 182.04 181.81 181.96 8.2K
15:51 181.88 182.03 181.82 182.01 8.4K
15:52 181.94 181.94 181.78 181.78 5.9K
15:53 181.82 181.82 181.68 181.82 9.9K
15:54 181.79 181.97 181.79 181.92 6.0K
15:55 181.86 181.99 181.84 181.99 10.8K
15:56 182.08 182.28 182.08 182.28 16.1K
15:57 182.29 182.47 182.27 182.39 11.3K
15:58 182.35 182.39 182.25 182.25 18.1K
15:59 182.24 182.31 182.14 182.22 240.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available