Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Dpi
DPIH
🏛️
malaysia
→
0.11
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-19
2025-09-18
2025-09-17
2025-09-16
2025-09-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.54
2021-09-30
Historical Low
0.06
2020-03-19
Volume Extremes
Volume Peak
128.5M
2019-01-07
Volume Low
0.0M
2025-03-10
Data Statistics
Rise Proportion
29.0%
Start: 2019-01-07
Fall Proportion
34.6%
Total1608Trading Days
Daily Change Extremes
Max Daily Gain
+30.94%
2020-06-24
Max Daily Loss
-34.19%
2019-04-15
Monthly Change Extremes
Max Monthly Gain
+31.51%
2020-04
Max Monthly Loss
-31.88%
2019-07
Related Stocks
BWYS Bhd
BWYS
0.2000
Komarkcorp Bhd
KOMK
0.0500
Eng Kah Corp
ENGH
0.2650
IOI Properties
IOIP
2.0900
Dominant Enterprise
DOMN
0.8100
KIP REIT
KIPR
0.8850
UOA REIT
UOAR
0.8300
Sunway Real Estate Invest Trust
SUNW
2.1600
He Bhd
HEGR
0.4300
Ock Group Bhd
OCKG_ta
0.0300
Hot Stocks
mTouche Tech
MTOU
0.0650
Focus Dynamics
FCDY
0.0100
BCM Alliance
BCMA
0.0100
SC Estate Builder
SCST
0.0100
Seacera Group Bhd
SCER
0.0600
Ireka Corp
IRKA
0.0250
CME
CMEG
0.0150
Jadi Imaging
JADI
0.0300
Ping Edge Tech Bhd
PING
0.3500
Advance Info Marketing
AIMD
0.0350