0.47
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:55 | 0.39 | 0.40 | 0.39 | 0.40 | 60.0K |
11:00 | 0.40 | 0.40 | 0.40 | 0.40 | 83.0K |
11:05 | 0.40 | 0.40 | 0.40 | 0.40 | 14.5K |
15:10 | 0.39 | 0.39 | 0.39 | 0.39 | 1.3K |
16:55 | 0.40 | 0.40 | 0.40 | 0.40 | 30.0K |