0.47
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
15:30 | 0.38 | 0.38 | 0.38 | 0.38 | 71.0K |
15:45 | 0.38 | 0.38 | 0.38 | 0.38 | 50.0K |
15:50 | 0.38 | 0.38 | 0.38 | 0.38 | 69.0K |
16:00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.8K |
16:40 | 0.39 | 0.39 | 0.39 | 0.39 | 1.0K |
16:55 | 0.39 | 0.39 | 0.39 | 0.39 | 41.0K |