Dr Peng Telecom and Media

600804
🏛️ china →
0.14
Last Update: 2025-06-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.76 1.68 1.69 15,472.1K
09:35 1.69 1.70 1.68 1.70 3,737.3K
09:40 1.70 1.72 1.69 1.72 1,583.6K
09:45 1.72 1.72 1.69 1.70 2,888.9K
09:50 1.69 1.70 1.69 1.69 1,478.0K
09:55 1.69 1.70 1.68 1.68 2,791.6K
10:00 1.68 1.69 1.68 1.68 3,643.5K
10:05 1.69 1.70 1.68 1.69 1,584.4K
10:10 1.70 1.70 1.69 1.69 500.6K
10:15 1.69 1.70 1.69 1.69 1,014.4K
10:20 1.69 1.70 1.69 1.69 483.9K
10:25 1.69 1.70 1.69 1.69 247.2K
10:30 1.70 1.70 1.69 1.69 357.0K
10:35 1.70 1.70 1.69 1.70 245.8K
10:40 1.70 1.71 1.69 1.70 1,244.2K
10:45 1.71 1.71 1.70 1.71 173.9K
10:50 1.71 1.71 1.69 1.69 886.2K
10:55 1.70 1.70 1.69 1.70 207.8K
11:00 1.70 1.70 1.69 1.70 432.8K
11:05 1.69 1.70 1.69 1.69 294.7K
11:10 1.69 1.70 1.69 1.69 203.7K
11:15 1.69 1.70 1.68 1.69 1,475.0K
11:20 1.68 1.69 1.68 1.68 4,483.8K
11:25 1.68 1.68 1.68 1.68 204.9K
13:00 1.68 1.68 1.68 1.68 484.5K
13:05 1.68 1.68 1.68 1.68 59.5K
13:10 1.68 1.68 1.68 1.68 171.5K
13:15 1.68 1.68 1.68 1.68 49.3K
13:20 1.68 1.68 1.68 1.68 117.4K
13:25 1.68 1.68 1.68 1.68 99.6K
13:30 1.68 1.68 1.68 1.68 29.5K
13:35 1.68 1.68 1.68 1.68 59.5K
13:40 1.68 1.68 1.68 1.68 203.7K
13:45 1.68 1.68 1.68 1.68 102.4K
13:50 1.68 1.68 1.68 1.68 84.1K
13:55 1.68 1.68 1.68 1.68 31.5K
14:00 1.68 1.68 1.68 1.68 24.6K
14:05 1.68 1.68 1.68 1.68 47.3K
14:10 1.68 1.68 1.68 1.68 147.9K
14:15 1.68 1.68 1.68 1.68 69.4K
14:20 1.68 1.68 1.68 1.68 130.9K
14:25 1.68 1.68 1.68 1.68 45.8K
14:30 1.68 1.68 1.68 1.68 51.1K
14:35 1.68 1.68 1.68 1.68 40.3K
14:40 1.68 1.68 1.68 1.68 137.2K
14:45 1.68 1.68 1.68 1.68 384.3K
14:50 1.68 1.68 1.68 1.68 100.7K
14:55 1.68 1.68 1.68 1.68 158.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available