Dr Peng Telecom and Media

600804
🏛️ china →
0.14
Last Update: 2025-06-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.77 1.81 1.75 1.77 24,541.6K
09:35 1.77 1.78 1.74 1.76 6,297.0K
09:40 1.76 1.78 1.76 1.76 3,300.0K
09:45 1.77 1.77 1.76 1.76 1,635.2K
09:50 1.77 1.77 1.74 1.74 2,832.5K
09:55 1.74 1.75 1.72 1.73 3,348.3K
10:00 1.73 1.75 1.73 1.74 2,028.1K
10:05 1.75 1.75 1.74 1.74 652.2K
10:10 1.75 1.75 1.73 1.74 878.8K
10:15 1.74 1.74 1.72 1.74 1,541.2K
10:20 1.74 1.74 1.73 1.74 557.9K
10:25 1.74 1.74 1.73 1.74 443.2K
10:30 1.73 1.74 1.73 1.74 350.6K
10:35 1.74 1.74 1.73 1.74 408.9K
10:40 1.74 1.75 1.73 1.75 860.1K
10:45 1.75 1.75 1.74 1.75 846.5K
10:50 1.75 1.79 1.75 1.79 3,426.3K
10:55 1.79 1.79 1.76 1.77 2,624.6K
11:00 1.77 1.77 1.76 1.76 336.0K
11:05 1.76 1.77 1.75 1.75 589.6K
11:10 1.75 1.76 1.75 1.75 317.4K
11:15 1.75 1.76 1.75 1.76 177.1K
11:20 1.76 1.76 1.75 1.75 187.7K
11:25 1.75 1.76 1.75 1.76 100.7K
13:00 1.75 1.77 1.75 1.75 1,091.2K
13:05 1.76 1.77 1.75 1.77 1,027.5K
13:10 1.76 1.77 1.76 1.76 526.6K
13:15 1.76 1.77 1.75 1.75 502.4K
13:20 1.76 1.76 1.75 1.76 223.6K
13:25 1.76 1.76 1.75 1.75 231.7K
13:30 1.76 1.77 1.75 1.76 623.9K
13:35 1.77 1.77 1.75 1.76 742.4K
13:40 1.76 1.76 1.75 1.76 142.2K
13:45 1.75 1.76 1.75 1.76 349.1K
13:50 1.76 1.76 1.75 1.76 231.5K
13:55 1.75 1.76 1.75 1.75 301.6K
14:00 1.75 1.76 1.75 1.75 582.6K
14:05 1.75 1.76 1.75 1.76 179.4K
14:10 1.76 1.76 1.75 1.75 581.2K
14:15 1.76 1.76 1.75 1.75 706.2K
14:20 1.75 1.76 1.74 1.75 1,256.1K
14:25 1.75 1.76 1.75 1.76 140.2K
14:30 1.75 1.76 1.75 1.76 229.1K
14:35 1.76 1.77 1.75 1.76 1,410.2K
14:40 1.76 1.79 1.76 1.79 4,309.8K
14:45 1.79 1.81 1.78 1.80 7,034.5K
14:50 1.80 1.81 1.79 1.80 3,292.9K
14:55 1.79 1.80 1.77 1.77 2,387.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available