0.14
Last Update: 2025-06-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.62 | 1.62 | 4,367.5K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 158.7K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 259.1K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 699.2K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 116.1K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 180.5K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 171.5K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 110.4K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 26.8K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 168.8K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 5.2K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 24.5K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 8.0K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 57.1K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 42.7K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 20.7K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 7.4K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 37.4K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 4.2K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 44.7K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 5.5K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 5.6K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 14.4K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 10.8K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 136.9K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 2.1K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 6.4K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 14.1K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 19.0K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 193.1K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 45.5K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 7.8K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 10.4K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 17.2K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 26.5K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 8.1K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 17.3K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 9.3K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 8.3K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 13.0K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 1.7K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 119.5K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 6.7K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 21.7K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 711.2K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 338.9K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 115.6K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 663.8K |