Dr Peng Telecom and Media

600804
🏛️ china →
0.14
Last Update: 2025-06-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.06 1.03 1.05 50,100.9K
09:35 1.04 1.05 1.04 1.05 3,569.7K
09:40 1.04 1.05 1.03 1.03 11,316.0K
09:45 1.03 1.04 1.03 1.04 1,873.4K
09:50 1.04 1.04 1.03 1.04 2,172.0K
09:55 1.04 1.04 1.03 1.03 3,003.7K
10:00 1.03 1.04 1.03 1.03 2,840.4K
10:05 1.03 1.03 1.03 1.03 397.6K
10:10 1.03 1.03 1.03 1.03 294.3K
10:15 1.03 1.03 1.03 1.03 181.8K
10:20 1.03 1.03 1.03 1.03 156.2K
10:25 1.03 1.03 1.03 1.03 158.7K
10:30 1.03 1.03 1.03 1.03 143.6K
10:35 1.03 1.03 1.03 1.03 153.6K
10:40 1.03 1.03 1.03 1.03 66.3K
10:45 1.03 1.03 1.03 1.03 355.7K
10:50 1.03 1.03 1.03 1.03 99.6K
10:55 1.03 1.03 1.03 1.03 33.4K
11:00 1.03 1.03 1.03 1.03 130.1K
11:05 1.03 1.03 1.03 1.03 664.4K
11:10 1.03 1.03 1.03 1.03 168.4K
11:15 1.03 1.03 1.03 1.03 145.0K
11:20 1.03 1.03 1.03 1.03 31.1K
11:25 1.03 1.03 1.03 1.03 502.0K
13:00 1.03 1.04 1.03 1.04 10,213.3K
13:05 1.04 1.05 1.03 1.03 5,168.8K
13:10 1.03 1.04 1.03 1.03 1,731.8K
13:15 1.03 1.04 1.03 1.04 1,159.6K
13:20 1.03 1.04 1.03 1.03 1,541.6K
13:25 1.03 1.04 1.03 1.03 1,360.5K
13:30 1.03 1.04 1.03 1.03 1,208.2K
13:35 1.03 1.03 1.03 1.03 1,332.3K
13:40 1.03 1.04 1.03 1.03 2,741.6K
13:45 1.03 1.03 1.03 1.03 766.5K
13:50 1.03 1.03 1.03 1.03 386.7K
13:55 1.03 1.03 1.03 1.03 278.9K
14:00 1.03 1.03 1.03 1.03 170.7K
14:05 1.03 1.03 1.03 1.03 287.4K
14:10 1.03 1.03 1.03 1.03 144.7K
14:15 1.03 1.03 1.03 1.03 114.6K
14:20 1.03 1.03 1.03 1.03 610.7K
14:25 1.03 1.03 1.03 1.03 78.2K
14:30 1.03 1.03 1.03 1.03 313.1K
14:35 1.03 1.03 1.03 1.03 163.2K
14:40 1.03 1.03 1.03 1.03 745.5K
14:45 1.03 1.03 1.03 1.03 205.5K
14:50 1.03 1.03 1.03 1.03 156.1K
14:55 1.03 1.03 1.03 1.03 302.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available