DR Tech

214680
🏛️ south-korea →
2,095.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,230.00 2,235.00 2,215.00 2,215.00 33.1K
09:05 2,215.00 2,230.00 2,185.00 2,185.00 31.5K
09:10 2,185.00 2,220.00 2,185.00 2,215.00 11.3K
09:15 2,210.00 2,215.00 2,195.00 2,195.00 17.3K
09:20 2,195.00 2,205.00 2,195.00 2,205.00 14.6K
09:25 2,200.00 2,200.00 2,185.00 2,185.00 24.1K
09:30 2,180.00 2,180.00 2,165.00 2,175.00 28.2K
09:35 2,170.00 2,180.00 2,155.00 2,160.00 25.7K
09:40 2,160.00 2,180.00 2,160.00 2,160.00 18.4K
09:45 2,170.00 2,170.00 2,155.00 2,160.00 13.6K
09:50 2,160.00 2,160.00 2,155.00 2,155.00 12.5K
09:55 2,155.00 2,170.00 2,155.00 2,165.00 13.3K
10:00 2,165.00 2,175.00 2,160.00 2,170.00 5.6K
10:05 2,175.00 2,175.00 2,160.00 2,170.00 2.9K
10:10 2,160.00 2,160.00 2,145.00 2,155.00 65.1K
10:15 2,150.00 2,150.00 2,135.00 2,135.00 43.6K
10:20 2,135.00 2,150.00 2,135.00 2,145.00 38.1K
10:25 2,145.00 2,145.00 2,125.00 2,140.00 36.0K
10:30 2,150.00 2,160.00 2,140.00 2,155.00 10.6K
10:35 2,155.00 2,155.00 2,145.00 2,145.00 13.1K
10:40 2,145.00 2,145.00 2,130.00 2,135.00 11.2K
10:45 2,130.00 2,140.00 2,115.00 2,115.00 27.4K
10:50 2,115.00 2,120.00 2,100.00 2,100.00 27.2K
10:55 2,115.00 2,135.00 2,090.00 2,110.00 75.5K
11:00 2,110.00 2,135.00 2,100.00 2,135.00 15.0K
11:05 2,120.00 2,135.00 2,120.00 2,135.00 4.3K
11:10 2,135.00 2,150.00 2,130.00 2,150.00 14.5K
11:15 2,145.00 2,155.00 2,140.00 2,155.00 11.7K
11:20 2,160.00 2,165.00 2,145.00 2,165.00 20.1K
11:25 2,160.00 2,165.00 2,160.00 2,160.00 3.7K
11:30 2,155.00 2,180.00 2,145.00 2,170.00 9.0K
11:35 2,170.00 2,170.00 2,155.00 2,170.00 2.5K
11:40 2,160.00 2,175.00 2,155.00 2,175.00 1.9K
11:45 2,175.00 2,175.00 2,170.00 2,170.00 0.6K
11:50 2,170.00 2,170.00 2,155.00 2,165.00 3.6K
11:55 2,165.00 2,165.00 2,155.00 2,165.00 2.5K
12:00 2,160.00 2,165.00 2,160.00 2,160.00 6.4K
12:05 2,155.00 2,160.00 2,155.00 2,160.00 3.4K
12:10 2,165.00 2,165.00 2,155.00 2,165.00 5.4K
12:15 2,155.00 2,170.00 2,150.00 2,170.00 13.3K
12:20 2,170.00 2,170.00 2,150.00 2,150.00 3.1K
12:25 2,150.00 2,165.00 2,150.00 2,160.00 7.9K
12:30 2,150.00 2,160.00 2,150.00 2,160.00 0.9K
12:35 2,160.00 2,160.00 2,155.00 2,155.00 1.2K
12:40 2,160.00 2,160.00 2,150.00 2,155.00 1.1K
12:45 2,145.00 2,155.00 2,145.00 2,155.00 3.0K
12:50 2,145.00 2,150.00 2,140.00 2,150.00 10.1K
12:55 2,150.00 2,165.00 2,150.00 2,155.00 10.5K
13:00 2,155.00 2,165.00 2,150.00 2,160.00 6.7K
13:05 2,160.00 2,160.00 2,150.00 2,155.00 5.1K
13:10 2,145.00 2,160.00 2,145.00 2,155.00 9.5K
13:15 2,160.00 2,160.00 2,150.00 2,160.00 1.4K
13:20 2,160.00 2,160.00 2,150.00 2,150.00 0.7K
13:25 2,155.00 2,160.00 2,150.00 2,150.00 0.8K
13:30 2,160.00 2,165.00 2,150.00 2,160.00 3.8K
13:35 2,160.00 2,170.00 2,160.00 2,170.00 5.5K
13:40 2,170.00 2,175.00 2,165.00 2,175.00 5.0K
13:45 2,170.00 2,170.00 2,165.00 2,170.00 3.6K
13:50 2,170.00 2,185.00 2,160.00 2,170.00 18.4K
13:55 2,170.00 2,175.00 2,165.00 2,175.00 1.9K
14:00 2,175.00 2,175.00 2,160.00 2,160.00 2.6K
14:05 2,160.00 2,175.00 2,155.00 2,175.00 4.0K
14:10 2,170.00 2,180.00 2,165.00 2,180.00 8.4K
14:15 2,180.00 2,185.00 2,180.00 2,185.00 7.4K
14:20 2,185.00 2,200.00 2,180.00 2,200.00 23.7K
14:25 2,195.00 2,200.00 2,195.00 2,195.00 2.4K
14:30 2,195.00 2,200.00 2,195.00 2,200.00 9.5K
14:35 2,200.00 2,200.00 2,180.00 2,185.00 16.0K
14:40 2,185.00 2,190.00 2,175.00 2,180.00 2.5K
14:45 2,180.00 2,185.00 2,160.00 2,180.00 19.0K
14:50 2,185.00 2,190.00 2,180.00 2,190.00 27.8K
14:55 2,185.00 2,200.00 2,185.00 2,200.00 11.0K
15:00 2,190.00 2,205.00 2,190.00 2,205.00 22.8K
15:05 2,200.00 2,200.00 2,185.00 2,190.00 16.1K
15:10 2,190.00 2,190.00 2,175.00 2,190.00 18.4K
15:15 2,190.00 2,195.00 2,185.00 2,195.00 13.2K
15:25 2,195.00 2,195.00 2,195.00 2,195.00 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available