DR Tech

214680
🏛️ south-korea →
2,095.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,120.00 2,160.00 2,060.00 2,090.00 30.5K
09:05 2,090.00 2,105.00 2,070.00 2,090.00 72.3K
09:10 2,090.00 2,105.00 2,085.00 2,085.00 67.8K
09:15 2,085.00 2,095.00 2,080.00 2,095.00 10.8K
09:20 2,085.00 2,090.00 2,060.00 2,090.00 41.0K
09:25 2,065.00 2,090.00 2,050.00 2,055.00 51.6K
09:30 2,055.00 2,060.00 2,050.00 2,050.00 15.5K
09:35 2,050.00 2,060.00 2,045.00 2,050.00 20.0K
09:40 2,050.00 2,060.00 2,045.00 2,060.00 20.5K
09:45 2,045.00 2,055.00 2,025.00 2,045.00 96.2K
09:50 2,050.00 2,050.00 2,020.00 2,020.00 42.5K
09:55 2,020.00 2,045.00 2,020.00 2,045.00 6.7K
10:00 2,045.00 2,045.00 2,035.00 2,035.00 4.0K
10:05 2,035.00 2,050.00 2,030.00 2,035.00 34.3K
10:10 2,035.00 2,045.00 2,020.00 2,030.00 37.7K
10:15 2,030.00 2,030.00 2,015.00 2,025.00 34.4K
10:20 2,025.00 2,035.00 2,020.00 2,025.00 28.8K
10:25 2,035.00 2,035.00 2,025.00 2,025.00 19.0K
10:30 2,025.00 2,050.00 2,025.00 2,035.00 37.4K
10:35 2,035.00 2,040.00 2,030.00 2,030.00 5.4K
10:40 2,030.00 2,035.00 2,025.00 2,035.00 12.5K
10:45 2,025.00 2,030.00 2,020.00 2,030.00 25.6K
10:50 2,025.00 2,035.00 2,025.00 2,030.00 12.0K
10:55 2,030.00 2,040.00 2,030.00 2,035.00 7.9K
11:00 2,035.00 2,035.00 2,025.00 2,030.00 3.1K
11:05 2,030.00 2,035.00 2,025.00 2,030.00 6.6K
11:10 2,035.00 2,040.00 2,030.00 2,030.00 16.0K
11:15 2,030.00 2,045.00 2,030.00 2,040.00 15.1K
11:20 2,035.00 2,035.00 2,025.00 2,025.00 23.4K
11:25 2,025.00 2,030.00 2,020.00 2,030.00 16.6K
11:30 2,030.00 2,030.00 2,020.00 2,020.00 14.0K
11:35 2,020.00 2,025.00 2,020.00 2,025.00 11.0K
11:40 2,025.00 2,030.00 2,020.00 2,025.00 7.2K
11:45 2,025.00 2,030.00 2,015.00 2,015.00 9.6K
11:50 2,020.00 2,020.00 2,010.00 2,020.00 17.8K
11:55 2,025.00 2,025.00 2,010.00 2,010.00 17.5K
12:00 2,010.00 2,020.00 2,005.00 2,020.00 11.0K
12:05 2,005.00 2,030.00 2,005.00 2,030.00 10.9K
12:10 2,030.00 2,045.00 2,030.00 2,030.00 24.5K
12:15 2,030.00 2,030.00 2,010.00 2,015.00 18.4K
12:20 2,015.00 2,015.00 2,010.00 2,010.00 11.7K
12:25 2,035.00 2,035.00 2,010.00 2,010.00 16.6K
12:30 2,015.00 2,020.00 2,010.00 2,015.00 7.4K
12:35 2,015.00 2,025.00 2,015.00 2,025.00 0.2K
12:40 2,020.00 2,025.00 2,015.00 2,025.00 12.3K
12:45 2,020.00 2,025.00 2,020.00 2,025.00 4.7K
12:50 2,015.00 2,030.00 2,015.00 2,025.00 2.9K
12:55 2,020.00 2,030.00 2,020.00 2,030.00 6.0K
13:00 2,025.00 2,030.00 2,020.00 2,020.00 12.0K
13:05 2,020.00 2,025.00 2,015.00 2,015.00 11.4K
13:10 2,020.00 2,025.00 2,020.00 2,025.00 10.3K
13:15 2,025.00 2,030.00 2,025.00 2,030.00 1.7K
13:20 2,020.00 2,025.00 2,020.00 2,020.00 4.5K
13:25 2,025.00 2,025.00 2,020.00 2,025.00 2.7K
13:30 2,020.00 2,025.00 2,020.00 2,020.00 10.3K
13:35 2,020.00 2,020.00 2,015.00 2,020.00 16.5K
13:40 2,020.00 2,020.00 2,005.00 2,005.00 32.4K
13:45 2,005.00 2,015.00 2,000.00 2,015.00 39.2K
13:50 2,015.00 2,015.00 2,005.00 2,015.00 9.0K
13:55 2,010.00 2,015.00 2,010.00 2,010.00 5.2K
14:00 2,010.00 2,015.00 2,000.00 2,000.00 26.5K
14:05 2,005.00 2,005.00 2,000.00 2,000.00 33.0K
14:10 2,010.00 2,010.00 2,000.00 2,010.00 10.7K
14:15 2,010.00 2,015.00 2,005.00 2,010.00 8.8K
14:20 2,010.00 2,010.00 2,005.00 2,005.00 8.0K
14:25 2,000.00 2,010.00 1,999.00 2,000.00 32.0K
14:30 2,000.00 2,000.00 1,998.00 2,000.00 18.3K
14:35 2,000.00 2,000.00 1,997.00 1,999.00 27.4K
14:40 2,005.00 2,010.00 2,005.00 2,005.00 23.0K
14:45 2,005.00 2,010.00 2,000.00 2,000.00 35.0K
14:50 2,000.00 2,010.00 2,000.00 2,000.00 8.3K
14:55 2,010.00 2,015.00 2,005.00 2,015.00 10.7K
15:00 2,010.00 2,035.00 2,010.00 2,030.00 34.1K
15:05 2,025.00 2,030.00 2,015.00 2,015.00 16.3K
15:10 2,020.00 2,020.00 2,015.00 2,020.00 11.2K
15:15 2,015.00 2,020.00 2,000.00 2,005.00 61.7K
15:25 1,997.00 1,997.00 1,997.00 1,997.00 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available