DR Tech

214680
🏛️ south-korea →
2,095.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,270.00 2,365.00 2,270.00 2,320.00 219.3K
09:05 2,320.00 2,370.00 2,320.00 2,340.00 106.2K
09:10 2,335.00 2,345.00 2,310.00 2,315.00 61.8K
09:15 2,315.00 2,350.00 2,310.00 2,350.00 62.3K
09:20 2,335.00 2,380.00 2,325.00 2,360.00 139.9K
09:25 2,360.00 2,375.00 2,350.00 2,370.00 73.2K
09:30 2,365.00 2,375.00 2,340.00 2,340.00 90.3K
09:35 2,340.00 2,350.00 2,335.00 2,350.00 27.9K
09:40 2,350.00 2,365.00 2,340.00 2,350.00 42.4K
09:45 2,350.00 2,360.00 2,330.00 2,335.00 37.4K
09:50 2,335.00 2,340.00 2,330.00 2,330.00 10.6K
09:55 2,335.00 2,345.00 2,325.00 2,330.00 18.2K
10:00 2,325.00 2,340.00 2,325.00 2,340.00 20.5K
10:05 2,340.00 2,340.00 2,310.00 2,330.00 26.2K
10:10 2,330.00 2,350.00 2,330.00 2,335.00 40.0K
10:15 2,335.00 2,345.00 2,325.00 2,325.00 11.4K
10:20 2,325.00 2,330.00 2,315.00 2,315.00 14.1K
10:25 2,315.00 2,315.00 2,300.00 2,300.00 52.9K
10:30 2,300.00 2,325.00 2,280.00 2,310.00 69.2K
10:35 2,310.00 2,310.00 2,300.00 2,305.00 4.7K
10:40 2,305.00 2,310.00 2,295.00 2,300.00 11.9K
10:45 2,300.00 2,305.00 2,290.00 2,300.00 9.0K
10:50 2,300.00 2,305.00 2,295.00 2,295.00 4.2K
10:55 2,295.00 2,305.00 2,295.00 2,305.00 1.8K
11:00 2,305.00 2,305.00 2,300.00 2,300.00 0.2K
11:05 2,300.00 2,305.00 2,290.00 2,305.00 25.9K
11:10 2,290.00 2,300.00 2,290.00 2,300.00 0.5K
11:15 2,305.00 2,305.00 2,290.00 2,290.00 6.1K
11:20 2,300.00 2,300.00 2,290.00 2,290.00 3.0K
11:25 2,290.00 2,300.00 2,290.00 2,295.00 1.5K
11:30 2,295.00 2,300.00 2,290.00 2,290.00 3.6K
11:35 2,300.00 2,300.00 2,295.00 2,295.00 1.6K
11:40 2,295.00 2,295.00 2,290.00 2,295.00 0.4K
11:45 2,290.00 2,300.00 2,290.00 2,300.00 3.0K
11:50 2,290.00 2,300.00 2,285.00 2,290.00 5.8K
11:55 2,285.00 2,290.00 2,285.00 2,290.00 1.3K
12:00 2,285.00 2,295.00 2,285.00 2,295.00 1.0K
12:05 2,290.00 2,295.00 2,290.00 2,295.00 1.4K
12:10 2,295.00 2,295.00 2,285.00 2,290.00 4.9K
12:15 2,290.00 2,290.00 2,280.00 2,285.00 12.9K
12:20 2,280.00 2,280.00 2,270.00 2,275.00 31.1K
12:25 2,280.00 2,280.00 2,270.00 2,280.00 3.4K
12:30 2,280.00 2,290.00 2,280.00 2,290.00 11.2K
12:35 2,290.00 2,290.00 2,270.00 2,270.00 10.0K
12:40 2,285.00 2,285.00 2,275.00 2,285.00 0.1K
12:45 2,285.00 2,285.00 2,280.00 2,280.00 3.5K
12:50 2,285.00 2,285.00 2,280.00 2,285.00 5.2K
12:55 2,285.00 2,290.00 2,280.00 2,290.00 3.8K
13:00 2,290.00 2,290.00 2,285.00 2,290.00 0.8K
13:05 2,285.00 2,290.00 2,285.00 2,285.00 1.4K
13:10 2,290.00 2,295.00 2,290.00 2,290.00 3.3K
13:15 2,290.00 2,295.00 2,285.00 2,285.00 2.4K
13:20 2,295.00 2,295.00 2,285.00 2,290.00 7.9K
13:25 2,290.00 2,295.00 2,290.00 2,290.00 4.8K
13:30 2,295.00 2,295.00 2,290.00 2,290.00 3.5K
13:35 2,290.00 2,295.00 2,290.00 2,295.00 4.5K
13:40 2,295.00 2,295.00 2,290.00 2,295.00 1.7K
13:45 2,295.00 2,295.00 2,290.00 2,290.00 14.5K
13:50 2,290.00 2,290.00 2,290.00 2,290.00 0.5K
13:55 2,290.00 2,290.00 2,280.00 2,280.00 5.1K
14:00 2,280.00 2,285.00 2,280.00 2,285.00 0.6K
14:05 2,285.00 2,285.00 2,270.00 2,270.00 14.9K
14:10 2,275.00 2,275.00 2,265.00 2,275.00 6.5K
14:15 2,275.00 2,275.00 2,275.00 2,275.00 0.9K
14:20 2,270.00 2,270.00 2,260.00 2,265.00 10.7K
14:25 2,265.00 2,270.00 2,260.00 2,265.00 3.6K
14:30 2,270.00 2,270.00 2,265.00 2,265.00 0.7K
14:35 2,270.00 2,270.00 2,260.00 2,260.00 21.2K
14:40 2,260.00 2,275.00 2,245.00 2,265.00 38.3K
14:45 2,255.00 2,265.00 2,255.00 2,255.00 5.6K
14:50 2,250.00 2,270.00 2,250.00 2,270.00 19.0K
14:55 2,270.00 2,270.00 2,260.00 2,265.00 6.0K
15:00 2,265.00 2,265.00 2,260.00 2,260.00 4.9K
15:05 2,260.00 2,270.00 2,260.00 2,270.00 4.3K
15:10 2,265.00 2,275.00 2,265.00 2,270.00 14.0K
15:15 2,275.00 2,280.00 2,270.00 2,270.00 8.6K
15:25 2,275.00 2,275.00 2,275.00 2,275.00 17.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available