DR Tech

214680
🏛️ south-korea →
2,095.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,330.00 2,340.00 2,285.00 2,330.00 271.4K
09:05 2,330.00 2,340.00 2,315.00 2,330.00 184.4K
09:10 2,330.00 2,340.00 2,300.00 2,315.00 220.6K
09:15 2,315.00 2,330.00 2,295.00 2,310.00 188.0K
09:20 2,295.00 2,315.00 2,285.00 2,285.00 102.7K
09:25 2,285.00 2,300.00 2,285.00 2,295.00 14.8K
09:30 2,290.00 2,290.00 2,285.00 2,290.00 12.2K
09:35 2,285.00 2,290.00 2,275.00 2,280.00 27.6K
09:40 2,280.00 2,280.00 2,260.00 2,270.00 41.3K
09:45 2,270.00 2,270.00 2,260.00 2,270.00 22.9K
09:50 2,265.00 2,265.00 2,250.00 2,260.00 29.1K
09:55 2,260.00 2,315.00 2,250.00 2,275.00 108.4K
10:00 2,280.00 2,305.00 2,270.00 2,285.00 126.7K
10:05 2,285.00 2,290.00 2,260.00 2,285.00 70.4K
10:10 2,285.00 2,290.00 2,270.00 2,280.00 20.4K
10:15 2,280.00 2,280.00 2,265.00 2,270.00 8.0K
10:20 2,270.00 2,275.00 2,265.00 2,275.00 11.4K
10:25 2,275.00 2,275.00 2,260.00 2,260.00 3.1K
10:30 2,260.00 2,265.00 2,260.00 2,265.00 11.0K
10:35 2,265.00 2,275.00 2,260.00 2,265.00 3.7K
10:40 2,275.00 2,275.00 2,265.00 2,265.00 3.1K
10:45 2,265.00 2,270.00 2,260.00 2,265.00 8.4K
10:50 2,265.00 2,265.00 2,260.00 2,260.00 3.5K
10:55 2,260.00 2,270.00 2,260.00 2,260.00 2.0K
11:00 2,270.00 2,270.00 2,270.00 2,270.00 2.0K
11:05 2,270.00 2,270.00 2,265.00 2,270.00 4.5K
11:10 2,265.00 2,265.00 2,260.00 2,265.00 1.7K
11:15 2,265.00 2,265.00 2,260.00 2,265.00 6.2K
11:20 2,265.00 2,265.00 2,260.00 2,265.00 1.5K
11:25 2,265.00 2,265.00 2,255.00 2,260.00 20.4K
11:30 2,260.00 2,260.00 2,255.00 2,260.00 1.0K
11:35 2,260.00 2,260.00 2,255.00 2,260.00 16.6K
11:40 2,255.00 2,260.00 2,250.00 2,255.00 7.2K
11:45 2,255.00 2,260.00 2,255.00 2,260.00 3.3K
11:50 2,260.00 2,260.00 2,255.00 2,255.00 2.2K
11:55 2,260.00 2,260.00 2,250.00 2,255.00 4.7K
12:00 2,255.00 2,255.00 2,250.00 2,255.00 9.9K
12:05 2,255.00 2,260.00 2,250.00 2,250.00 9.8K
12:10 2,260.00 2,260.00 2,250.00 2,250.00 6.8K
12:15 2,250.00 2,270.00 2,245.00 2,270.00 19.4K
12:20 2,255.00 2,275.00 2,255.00 2,260.00 43.3K
12:25 2,260.00 2,270.00 2,250.00 2,270.00 29.6K
12:30 2,265.00 2,265.00 2,250.00 2,260.00 7.1K
12:35 2,260.00 2,260.00 2,255.00 2,255.00 0.1K
12:40 2,250.00 2,265.00 2,250.00 2,260.00 16.6K
12:45 2,260.00 2,260.00 2,255.00 2,255.00 6.2K
12:50 2,250.00 2,260.00 2,250.00 2,260.00 7.2K
12:55 2,260.00 2,270.00 2,255.00 2,265.00 9.9K
13:00 2,265.00 2,265.00 2,260.00 2,260.00 1.5K
13:05 2,260.00 2,265.00 2,260.00 2,265.00 0.3K
13:10 2,260.00 2,265.00 2,260.00 2,260.00 2.3K
13:15 2,260.00 2,260.00 2,255.00 2,255.00 1.3K
13:20 2,255.00 2,265.00 2,255.00 2,265.00 4.7K
13:25 2,265.00 2,265.00 2,250.00 2,250.00 1.9K
13:30 2,260.00 2,260.00 2,250.00 2,255.00 6.5K
13:35 2,255.00 2,265.00 2,255.00 2,260.00 3.4K
13:40 2,260.00 2,265.00 2,255.00 2,265.00 2.9K
13:45 2,265.00 2,265.00 2,255.00 2,255.00 3.0K
13:50 2,255.00 2,265.00 2,250.00 2,260.00 8.1K
13:55 2,260.00 2,260.00 2,255.00 2,260.00 0.0K
14:00 2,260.00 2,260.00 2,255.00 2,260.00 1.0K
14:05 2,255.00 2,260.00 2,250.00 2,255.00 1.7K
14:10 2,260.00 2,260.00 2,250.00 2,255.00 31.4K
14:15 2,255.00 2,270.00 2,245.00 2,245.00 14.4K
14:20 2,250.00 2,255.00 2,245.00 2,245.00 9.4K
14:25 2,245.00 2,250.00 2,245.00 2,250.00 2.2K
14:30 2,250.00 2,255.00 2,245.00 2,250.00 20.1K
14:35 2,250.00 2,255.00 2,245.00 2,245.00 10.6K
14:40 2,245.00 2,250.00 2,210.00 2,220.00 59.2K
14:45 2,225.00 2,245.00 2,215.00 2,245.00 15.6K
14:50 2,230.00 2,235.00 2,215.00 2,215.00 20.3K
14:55 2,215.00 2,220.00 2,215.00 2,220.00 8.0K
15:00 2,220.00 2,225.00 2,215.00 2,225.00 6.7K
15:05 2,225.00 2,225.00 2,220.00 2,220.00 6.1K
15:10 2,220.00 2,220.00 2,215.00 2,215.00 19.2K
15:15 2,215.00 2,220.00 2,210.00 2,215.00 11.9K
15:25 2,215.00 2,215.00 2,215.00 2,215.00 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available