2,095.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,160.00 | 2,185.00 | 2,140.00 | 2,165.00 | 168.1K |
| 09:05 | 2,170.00 | 2,185.00 | 2,145.00 | 2,155.00 | 125.4K |
| 09:10 | 2,155.00 | 2,185.00 | 2,155.00 | 2,175.00 | 103.8K |
| 09:15 | 2,170.00 | 2,175.00 | 2,155.00 | 2,170.00 | 37.8K |
| 09:20 | 2,167.00 | 2,175.00 | 2,160.00 | 2,165.00 | 38.6K |
| 09:25 | 2,165.00 | 2,185.00 | 2,160.00 | 2,165.00 | 117.1K |
| 09:30 | 2,165.00 | 2,170.00 | 2,160.00 | 2,165.00 | 41.2K |
| 09:35 | 2,165.00 | 2,170.00 | 2,155.00 | 2,170.00 | 27.1K |
| 09:40 | 2,170.00 | 2,170.00 | 2,165.00 | 2,165.00 | 13.0K |
| 09:45 | 2,165.00 | 2,170.00 | 2,160.00 | 2,165.00 | 19.9K |
| 09:50 | 2,165.00 | 2,170.00 | 2,160.00 | 2,165.00 | 16.1K |
| 09:55 | 2,160.00 | 2,170.00 | 2,160.00 | 2,160.00 | 13.6K |
| 10:00 | 2,160.00 | 2,165.00 | 2,155.00 | 2,165.00 | 22.3K |
| 10:05 | 2,150.00 | 2,155.00 | 2,130.00 | 2,130.00 | 144.4K |
| 10:10 | 2,130.00 | 2,140.00 | 2,125.00 | 2,140.00 | 21.2K |
| 10:15 | 2,140.00 | 2,150.00 | 2,130.00 | 2,135.00 | 14.7K |
| 10:20 | 2,140.00 | 2,140.00 | 2,130.00 | 2,140.00 | 21.8K |
| 10:25 | 2,140.00 | 2,140.00 | 2,130.00 | 2,135.00 | 7.8K |
| 10:30 | 2,135.00 | 2,140.00 | 2,105.00 | 2,110.00 | 124.8K |
| 10:35 | 2,105.00 | 2,125.00 | 2,105.00 | 2,110.00 | 33.6K |
| 10:40 | 2,115.00 | 2,120.00 | 2,105.00 | 2,105.00 | 46.3K |
| 10:45 | 2,105.00 | 2,110.00 | 2,105.00 | 2,105.00 | 15.8K |
| 10:50 | 2,105.00 | 2,125.00 | 2,105.00 | 2,125.00 | 18.5K |
| 10:55 | 2,122.00 | 2,125.00 | 2,110.00 | 2,115.00 | 15.8K |
| 11:00 | 2,110.00 | 2,140.00 | 2,110.00 | 2,130.00 | 23.8K |
| 11:05 | 2,135.00 | 2,150.00 | 2,130.00 | 2,145.00 | 52.8K |
| 11:10 | 2,145.00 | 2,150.00 | 2,140.00 | 2,150.00 | 9.2K |
| 11:15 | 2,150.00 | 2,150.00 | 2,135.00 | 2,140.00 | 11.8K |
| 11:20 | 2,140.00 | 2,145.00 | 2,140.00 | 2,145.00 | 3.2K |
| 11:25 | 2,140.00 | 2,145.00 | 2,130.00 | 2,140.00 | 11.9K |
| 11:30 | 2,140.00 | 2,140.00 | 2,130.00 | 2,130.00 | 2.1K |
| 11:35 | 2,130.00 | 2,140.00 | 2,130.00 | 2,130.00 | 4.1K |
| 11:40 | 2,135.00 | 2,140.00 | 2,130.00 | 2,135.00 | 8.3K |
| 11:45 | 2,125.00 | 2,135.00 | 2,120.00 | 2,135.00 | 40.0K |
| 11:50 | 2,125.00 | 2,135.00 | 2,125.00 | 2,135.00 | 2.5K |
| 11:55 | 2,125.00 | 2,130.00 | 2,115.00 | 2,130.00 | 21.1K |
| 12:00 | 2,125.00 | 2,130.00 | 2,120.00 | 2,125.00 | 7.4K |
| 12:05 | 2,125.00 | 2,130.00 | 2,120.00 | 2,130.00 | 3.5K |
| 12:10 | 2,130.00 | 2,130.00 | 2,120.00 | 2,125.00 | 9.9K |
| 12:15 | 2,125.00 | 2,125.00 | 2,120.00 | 2,120.00 | 7.1K |
| 12:20 | 2,120.00 | 2,125.00 | 2,120.00 | 2,120.00 | 7.6K |
| 12:25 | 2,125.00 | 2,130.00 | 2,120.00 | 2,125.00 | 5.6K |
| 12:30 | 2,130.00 | 2,135.00 | 2,125.00 | 2,130.00 | 12.8K |
| 12:35 | 2,135.00 | 2,140.00 | 2,130.00 | 2,135.00 | 11.7K |
| 12:40 | 2,140.00 | 2,140.00 | 2,130.00 | 2,140.00 | 11.6K |
| 12:45 | 2,135.00 | 2,140.00 | 2,135.00 | 2,135.00 | 7.4K |
| 12:50 | 2,135.00 | 2,135.00 | 2,130.00 | 2,135.00 | 0.6K |
| 12:55 | 2,135.00 | 2,135.00 | 2,130.00 | 2,135.00 | 7.0K |
| 13:00 | 2,125.00 | 2,130.00 | 2,120.00 | 2,130.00 | 11.9K |
| 13:05 | 2,130.00 | 2,130.00 | 2,120.00 | 2,130.00 | 7.9K |
| 13:10 | 2,125.00 | 2,130.00 | 2,125.00 | 2,125.00 | 2.0K |
| 13:15 | 2,125.00 | 2,130.00 | 2,120.00 | 2,125.00 | 8.4K |
| 13:20 | 2,125.00 | 2,130.00 | 2,120.00 | 2,130.00 | 2.2K |
| 13:25 | 2,130.00 | 2,130.00 | 2,125.00 | 2,125.00 | 4.6K |
| 13:30 | 2,125.00 | 2,130.00 | 2,125.00 | 2,125.00 | 6.1K |
| 13:35 | 2,125.00 | 2,125.00 | 2,115.00 | 2,120.00 | 26.7K |
| 13:40 | 2,120.00 | 2,130.00 | 2,120.00 | 2,125.00 | 2.0K |
| 13:45 | 2,125.00 | 2,125.00 | 2,120.00 | 2,120.00 | 11.1K |
| 13:50 | 2,120.00 | 2,130.00 | 2,120.00 | 2,125.00 | 8.1K |
| 13:55 | 2,125.00 | 2,135.00 | 2,125.00 | 2,130.00 | 7.3K |
| 14:00 | 2,130.00 | 2,130.00 | 2,120.00 | 2,130.00 | 9.4K |
| 14:05 | 2,120.00 | 2,135.00 | 2,120.00 | 2,130.00 | 5.7K |
| 14:10 | 2,130.00 | 2,130.00 | 2,110.00 | 2,110.00 | 75.2K |
| 14:15 | 2,115.00 | 2,115.00 | 2,100.00 | 2,105.00 | 67.5K |
| 14:20 | 2,100.00 | 2,110.00 | 2,100.00 | 2,105.00 | 15.9K |
| 14:25 | 2,100.00 | 2,105.00 | 2,090.00 | 2,095.00 | 135.1K |
| 14:30 | 2,095.00 | 2,100.00 | 2,075.00 | 2,090.00 | 96.2K |
| 14:35 | 2,090.00 | 2,095.00 | 2,085.00 | 2,090.00 | 15.6K |
| 14:40 | 2,095.00 | 2,110.00 | 2,090.00 | 2,100.00 | 24.6K |
| 14:45 | 2,105.00 | 2,105.00 | 2,090.00 | 2,100.00 | 12.6K |
| 14:50 | 2,100.00 | 2,105.00 | 2,095.00 | 2,105.00 | 4.4K |
| 14:55 | 2,105.00 | 2,105.00 | 2,095.00 | 2,100.00 | 15.1K |
| 15:00 | 2,097.00 | 2,105.00 | 2,095.00 | 2,105.00 | 13.2K |
| 15:05 | 2,105.00 | 2,110.00 | 2,100.00 | 2,105.00 | 8.7K |
| 15:10 | 2,105.00 | 2,110.00 | 2,095.00 | 2,100.00 | 38.1K |
| 15:15 | 2,095.00 | 2,100.00 | 2,085.00 | 2,087.00 | 78.5K |
| 15:25 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 109.6K |