2,095.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,775.00 | 1,790.00 | 1,758.00 | 1,790.00 | 54.3K |
| 09:05 | 1,790.00 | 1,801.00 | 1,770.00 | 1,772.00 | 21.3K |
| 09:10 | 1,772.00 | 1,779.00 | 1,762.00 | 1,762.00 | 23.3K |
| 09:15 | 1,769.00 | 1,769.00 | 1,759.00 | 1,759.00 | 35.7K |
| 09:20 | 1,759.00 | 1,759.00 | 1,733.00 | 1,741.00 | 62.9K |
| 09:25 | 1,740.00 | 1,740.00 | 1,700.00 | 1,730.00 | 34.5K |
| 09:30 | 1,730.00 | 1,730.00 | 1,723.00 | 1,730.00 | 6.2K |
| 09:35 | 1,730.00 | 1,730.00 | 1,720.00 | 1,720.00 | 8.1K |
| 09:40 | 1,720.00 | 1,729.00 | 1,719.00 | 1,729.00 | 4.8K |
| 09:45 | 1,719.00 | 1,728.00 | 1,705.00 | 1,713.00 | 21.9K |
| 09:50 | 1,713.00 | 1,723.00 | 1,713.00 | 1,723.00 | 3.1K |
| 09:55 | 1,723.00 | 1,723.00 | 1,715.00 | 1,715.00 | 13.8K |
| 10:00 | 1,720.00 | 1,721.00 | 1,706.00 | 1,706.00 | 6.9K |
| 10:05 | 1,706.00 | 1,720.00 | 1,706.00 | 1,709.00 | 5.9K |
| 10:10 | 1,718.00 | 1,720.00 | 1,711.00 | 1,719.00 | 4.3K |
| 10:15 | 1,719.00 | 1,723.00 | 1,711.00 | 1,723.00 | 18.4K |
| 10:20 | 1,724.00 | 1,724.00 | 1,720.00 | 1,721.00 | 5.3K |
| 10:25 | 1,721.00 | 1,726.00 | 1,721.00 | 1,726.00 | 9.7K |
| 10:30 | 1,726.00 | 1,734.00 | 1,721.00 | 1,734.00 | 7.8K |
| 10:35 | 1,734.00 | 1,734.00 | 1,733.00 | 1,733.00 | 3.7K |
| 10:40 | 1,720.00 | 1,733.00 | 1,720.00 | 1,727.00 | 2.4K |
| 10:45 | 1,727.00 | 1,733.00 | 1,726.00 | 1,727.00 | 5.5K |
| 10:50 | 1,729.00 | 1,734.00 | 1,729.00 | 1,734.00 | 4.0K |
| 10:55 | 1,734.00 | 1,739.00 | 1,734.00 | 1,739.00 | 3.6K |
| 11:00 | 1,738.00 | 1,757.00 | 1,730.00 | 1,757.00 | 24.8K |
| 11:05 | 1,757.00 | 1,764.00 | 1,757.00 | 1,760.00 | 4.8K |
| 11:10 | 1,757.00 | 1,760.00 | 1,752.00 | 1,760.00 | 4.2K |
| 11:15 | 1,760.00 | 1,760.00 | 1,752.00 | 1,760.00 | 0.7K |
| 11:20 | 1,749.00 | 1,749.00 | 1,747.00 | 1,747.00 | 0.6K |
| 11:25 | 1,744.00 | 1,744.00 | 1,733.00 | 1,737.00 | 4.0K |
| 11:30 | 1,740.00 | 1,741.00 | 1,740.00 | 1,741.00 | 0.7K |
| 11:35 | 1,741.00 | 1,751.00 | 1,741.00 | 1,742.00 | 9.0K |
| 11:40 | 1,751.00 | 1,751.00 | 1,742.00 | 1,751.00 | 0.2K |
| 11:45 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.2K |
| 11:50 | 1,744.00 | 1,758.00 | 1,744.00 | 1,758.00 | 8.6K |
| 11:55 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 2.6K |
| 12:00 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 12:05 | 1,759.00 | 1,760.00 | 1,750.00 | 1,750.00 | 1.2K |
| 12:10 | 1,750.00 | 1,750.00 | 1,746.00 | 1,746.00 | 1.4K |
| 12:15 | 1,746.00 | 1,752.00 | 1,746.00 | 1,752.00 | 1.5K |
| 12:20 | 1,752.00 | 1,778.00 | 1,752.00 | 1,778.00 | 5.2K |
| 12:25 | 1,778.00 | 1,778.00 | 1,747.00 | 1,759.00 | 1.0K |
| 12:30 | 1,761.00 | 1,779.00 | 1,753.00 | 1,776.00 | 6.5K |
| 12:35 | 1,751.00 | 1,761.00 | 1,750.00 | 1,761.00 | 2.7K |
| 12:40 | 1,761.00 | 1,761.00 | 1,752.00 | 1,760.00 | 0.2K |
| 12:45 | 1,752.00 | 1,762.00 | 1,748.00 | 1,748.00 | 3.6K |
| 12:50 | 1,762.00 | 1,762.00 | 1,748.00 | 1,760.00 | 3.0K |
| 12:55 | 1,760.00 | 1,774.00 | 1,760.00 | 1,774.00 | 5.0K |
| 13:00 | 1,774.00 | 1,776.00 | 1,770.00 | 1,775.00 | 7.6K |
| 13:05 | 1,775.00 | 1,776.00 | 1,769.00 | 1,769.00 | 5.3K |
| 13:10 | 1,769.00 | 1,771.00 | 1,766.00 | 1,768.00 | 1.4K |
| 13:15 | 1,774.00 | 1,775.00 | 1,763.00 | 1,770.00 | 2.7K |
| 13:20 | 1,769.00 | 1,770.00 | 1,760.00 | 1,769.00 | 0.4K |
| 13:25 | 1,760.00 | 1,769.00 | 1,752.00 | 1,768.00 | 1.2K |
| 13:30 | 1,752.00 | 1,768.00 | 1,752.00 | 1,768.00 | 0.5K |
| 13:35 | 1,751.00 | 1,766.00 | 1,749.00 | 1,758.00 | 3.0K |
| 13:40 | 1,757.00 | 1,765.00 | 1,747.00 | 1,747.00 | 2.3K |
| 13:45 | 1,764.00 | 1,764.00 | 1,760.00 | 1,764.00 | 1.0K |
| 13:50 | 1,747.00 | 1,748.00 | 1,747.00 | 1,748.00 | 0.9K |
| 13:55 | 1,749.00 | 1,758.00 | 1,749.00 | 1,750.00 | 3.5K |
| 14:00 | 1,750.00 | 1,752.00 | 1,750.00 | 1,752.00 | 6.0K |
| 14:05 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.3K |
| 14:10 | 1,755.00 | 1,762.00 | 1,750.00 | 1,750.00 | 2.5K |
| 14:15 | 1,750.00 | 1,762.00 | 1,750.00 | 1,762.00 | 2.1K |
| 14:20 | 1,766.00 | 1,770.00 | 1,750.00 | 1,765.00 | 4.2K |
| 14:30 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 1.1K |
| 14:35 | 1,760.00 | 1,764.00 | 1,760.00 | 1,760.00 | 4.5K |
| 14:40 | 1,753.00 | 1,760.00 | 1,753.00 | 1,753.00 | 1.8K |
| 14:45 | 1,753.00 | 1,759.00 | 1,752.00 | 1,752.00 | 18.6K |
| 14:50 | 1,752.00 | 1,758.00 | 1,752.00 | 1,753.00 | 1.9K |
| 14:55 | 1,753.00 | 1,758.00 | 1,750.00 | 1,750.00 | 2.3K |
| 15:00 | 1,750.00 | 1,757.00 | 1,749.00 | 1,755.00 | 4.7K |
| 15:05 | 1,749.00 | 1,750.00 | 1,746.00 | 1,746.00 | 2.9K |
| 15:10 | 1,770.00 | 1,770.00 | 1,752.00 | 1,766.00 | 15.1K |
| 15:15 | 1,765.00 | 1,765.00 | 1,737.00 | 1,738.00 | 31.0K |
| 15:25 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 14.1K |