2,090.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,969.00 | 2,015.00 | 1,957.00 | 2,007.00 | 100.7K |
| 09:05 | 2,005.00 | 2,005.00 | 1,966.00 | 1,975.00 | 46.8K |
| 09:10 | 1,966.00 | 1,975.00 | 1,959.00 | 1,959.00 | 35.2K |
| 09:15 | 1,970.00 | 1,970.00 | 1,940.00 | 1,952.00 | 31.3K |
| 09:20 | 1,952.00 | 1,963.00 | 1,945.00 | 1,951.00 | 8.6K |
| 09:25 | 1,955.00 | 1,962.00 | 1,945.00 | 1,962.00 | 11.3K |
| 09:30 | 1,962.00 | 1,962.00 | 1,951.00 | 1,961.00 | 13.6K |
| 09:35 | 1,952.00 | 1,960.00 | 1,951.00 | 1,951.00 | 3.8K |
| 09:40 | 1,953.00 | 1,958.00 | 1,940.00 | 1,942.00 | 16.8K |
| 09:45 | 1,953.00 | 1,953.00 | 1,936.00 | 1,936.00 | 19.3K |
| 09:50 | 1,937.00 | 1,940.00 | 1,926.00 | 1,928.00 | 22.2K |
| 09:55 | 1,928.00 | 1,933.00 | 1,927.00 | 1,933.00 | 7.2K |
| 10:00 | 1,937.00 | 1,953.00 | 1,937.00 | 1,950.00 | 8.1K |
| 10:05 | 1,950.00 | 1,952.00 | 1,949.00 | 1,949.00 | 8.9K |
| 10:10 | 1,949.00 | 1,949.00 | 1,948.00 | 1,948.00 | 6.7K |
| 10:15 | 1,948.00 | 1,948.00 | 1,939.00 | 1,939.00 | 5.5K |
| 10:20 | 1,940.00 | 1,945.00 | 1,935.00 | 1,935.00 | 3.6K |
| 10:25 | 1,945.00 | 1,945.00 | 1,935.00 | 1,935.00 | 0.1K |
| 10:30 | 1,935.00 | 1,945.00 | 1,935.00 | 1,937.00 | 0.2K |
| 10:35 | 1,938.00 | 1,938.00 | 1,933.00 | 1,935.00 | 2.7K |
| 10:40 | 1,935.00 | 1,945.00 | 1,934.00 | 1,935.00 | 2.3K |
| 10:45 | 1,945.00 | 1,945.00 | 1,933.00 | 1,933.00 | 11.5K |
| 10:50 | 1,945.00 | 1,947.00 | 1,933.00 | 1,941.00 | 0.1K |
| 10:55 | 1,941.00 | 1,947.00 | 1,941.00 | 1,946.00 | 0.7K |
| 11:00 | 1,946.00 | 1,946.00 | 1,930.00 | 1,940.00 | 8.5K |
| 11:05 | 1,944.00 | 1,944.00 | 1,940.00 | 1,940.00 | 1.1K |
| 11:10 | 1,940.00 | 1,940.00 | 1,932.00 | 1,932.00 | 0.0K |
| 11:15 | 1,932.00 | 1,940.00 | 1,929.00 | 1,929.00 | 2.3K |
| 11:20 | 1,929.00 | 1,938.00 | 1,929.00 | 1,929.00 | 3.1K |
| 11:25 | 1,928.00 | 1,939.00 | 1,925.00 | 1,926.00 | 7.5K |
| 11:30 | 1,925.00 | 1,936.00 | 1,923.00 | 1,923.00 | 3.8K |
| 11:35 | 1,924.00 | 1,925.00 | 1,923.00 | 1,924.00 | 5.8K |
| 11:40 | 1,924.00 | 1,933.00 | 1,919.00 | 1,930.00 | 9.2K |
| 11:45 | 1,922.00 | 1,930.00 | 1,922.00 | 1,929.00 | 0.2K |
| 11:50 | 1,929.00 | 1,929.00 | 1,922.00 | 1,929.00 | 0.2K |
| 11:55 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.2K |
| 12:00 | 1,929.00 | 1,929.00 | 1,928.00 | 1,928.00 | 0.4K |
| 12:05 | 1,922.00 | 1,929.00 | 1,920.00 | 1,926.00 | 7.4K |
| 12:10 | 1,926.00 | 1,929.00 | 1,926.00 | 1,928.00 | 0.2K |
| 12:15 | 1,928.00 | 1,928.00 | 1,923.00 | 1,927.00 | 0.7K |
| 12:20 | 1,927.00 | 1,929.00 | 1,927.00 | 1,929.00 | 0.0K |
| 12:25 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.6K |
| 12:30 | 1,931.00 | 1,931.00 | 1,925.00 | 1,925.00 | 1.0K |
| 12:35 | 1,925.00 | 1,928.00 | 1,925.00 | 1,928.00 | 1.4K |
| 12:40 | 1,928.00 | 1,928.00 | 1,924.00 | 1,924.00 | 0.1K |
| 12:45 | 1,928.00 | 1,930.00 | 1,925.00 | 1,925.00 | 4.8K |
| 12:50 | 1,931.00 | 1,931.00 | 1,929.00 | 1,931.00 | 0.5K |
| 12:55 | 1,931.00 | 1,931.00 | 1,928.00 | 1,928.00 | 0.6K |
| 13:00 | 1,926.00 | 1,930.00 | 1,926.00 | 1,930.00 | 1.3K |
| 13:05 | 1,933.00 | 1,940.00 | 1,933.00 | 1,940.00 | 3.1K |
| 13:10 | 1,940.00 | 1,940.00 | 1,939.00 | 1,940.00 | 4.5K |
| 13:15 | 1,937.00 | 1,940.00 | 1,926.00 | 1,926.00 | 4.3K |
| 13:20 | 1,937.00 | 1,940.00 | 1,937.00 | 1,939.00 | 0.2K |
| 13:25 | 1,933.00 | 1,940.00 | 1,933.00 | 1,940.00 | 0.0K |
| 13:30 | 1,940.00 | 1,942.00 | 1,940.00 | 1,941.00 | 2.2K |
| 13:35 | 1,941.00 | 1,941.00 | 1,930.00 | 1,940.00 | 1.1K |
| 13:40 | 1,940.00 | 1,940.00 | 1,939.00 | 1,939.00 | 0.3K |
| 13:45 | 1,933.00 | 1,941.00 | 1,933.00 | 1,941.00 | 0.6K |
| 13:50 | 1,941.00 | 1,941.00 | 1,937.00 | 1,940.00 | 1.1K |
| 13:55 | 1,940.00 | 1,940.00 | 1,935.00 | 1,938.00 | 0.3K |
| 14:00 | 1,935.00 | 1,938.00 | 1,935.00 | 1,938.00 | 0.2K |
| 14:05 | 1,938.00 | 1,940.00 | 1,936.00 | 1,940.00 | 1.7K |
| 14:10 | 1,937.00 | 1,945.00 | 1,937.00 | 1,945.00 | 21.8K |
| 14:15 | 1,941.00 | 1,945.00 | 1,941.00 | 1,941.00 | 0.2K |
| 14:20 | 1,941.00 | 1,941.00 | 1,938.00 | 1,938.00 | 3.1K |
| 14:25 | 1,938.00 | 1,941.00 | 1,938.00 | 1,938.00 | 4.2K |
| 14:30 | 1,941.00 | 1,941.00 | 1,938.00 | 1,941.00 | 2.4K |
| 14:35 | 1,941.00 | 1,941.00 | 1,935.00 | 1,935.00 | 5.9K |
| 14:40 | 1,933.00 | 1,938.00 | 1,932.00 | 1,932.00 | 0.3K |
| 14:45 | 1,932.00 | 1,937.00 | 1,932.00 | 1,937.00 | 0.4K |
| 14:50 | 1,937.00 | 1,937.00 | 1,936.00 | 1,936.00 | 1.0K |
| 14:55 | 1,932.00 | 1,936.00 | 1,923.00 | 1,928.00 | 12.6K |
| 15:00 | 1,928.00 | 1,934.00 | 1,928.00 | 1,931.00 | 6.1K |
| 15:05 | 1,931.00 | 1,934.00 | 1,928.00 | 1,928.00 | 8.0K |
| 15:10 | 1,928.00 | 1,932.00 | 1,925.00 | 1,930.00 | 5.2K |
| 15:15 | 1,925.00 | 1,944.00 | 1,923.00 | 1,930.00 | 8.9K |
| 15:25 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 12.9K |