DR Tech

214680
🏛️ south-korea →
2,100.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,080.00 2,080.00 2,045.00 2,045.00 72.0K
09:05 2,045.00 2,060.00 2,030.00 2,050.00 55.9K
09:10 2,045.00 2,065.00 2,045.00 2,060.00 38.3K
09:15 2,050.00 2,085.00 2,050.00 2,070.00 20.6K
09:20 2,070.00 2,090.00 2,065.00 2,090.00 18.7K
09:25 2,090.00 2,090.00 2,065.00 2,065.00 29.3K
09:30 2,065.00 2,090.00 2,065.00 2,090.00 11.2K
09:35 2,080.00 2,090.00 2,075.00 2,075.00 14.3K
09:40 2,080.00 2,085.00 2,070.00 2,075.00 9.1K
09:45 2,075.00 2,090.00 2,070.00 2,090.00 16.1K
09:50 2,090.00 2,095.00 2,075.00 2,075.00 20.5K
09:55 2,080.00 2,085.00 2,070.00 2,070.00 15.1K
10:00 2,070.00 2,080.00 2,065.00 2,070.00 9.6K
10:05 2,080.00 2,080.00 2,060.00 2,070.00 12.6K
10:10 2,070.00 2,075.00 2,060.00 2,060.00 9.5K
10:15 2,060.00 2,065.00 2,060.00 2,065.00 8.2K
10:20 2,060.00 2,065.00 2,055.00 2,060.00 7.2K
10:25 2,060.00 2,065.00 2,055.00 2,055.00 2.3K
10:30 2,065.00 2,065.00 2,055.00 2,065.00 8.7K
10:35 2,065.00 2,065.00 2,055.00 2,055.00 3.5K
10:40 2,055.00 2,065.00 2,055.00 2,065.00 3.0K
10:45 2,060.00 2,060.00 2,050.00 2,060.00 15.8K
10:50 2,050.00 2,060.00 2,050.00 2,055.00 7.4K
10:55 2,050.00 2,055.00 2,050.00 2,050.00 2.1K
11:00 2,050.00 2,055.00 2,045.00 2,055.00 12.8K
11:05 2,050.00 2,050.00 2,045.00 2,045.00 2.4K
11:10 2,045.00 2,050.00 2,045.00 2,045.00 2.8K
11:15 2,045.00 2,055.00 2,045.00 2,055.00 4.8K
11:20 2,050.00 2,050.00 2,045.00 2,045.00 3.1K
11:25 2,045.00 2,055.00 2,040.00 2,040.00 2.6K
11:30 2,055.00 2,055.00 2,040.00 2,040.00 8.5K
11:35 2,045.00 2,045.00 2,040.00 2,040.00 5.8K
11:40 2,040.00 2,040.00 2,040.00 2,040.00 4.8K
11:45 2,040.00 2,045.00 2,035.00 2,045.00 5.3K
11:50 2,040.00 2,045.00 2,040.00 2,045.00 0.3K
11:55 2,040.00 2,045.00 2,035.00 2,045.00 3.3K
12:00 2,045.00 2,055.00 2,030.00 2,030.00 10.7K
12:05 2,030.00 2,040.00 2,020.00 2,035.00 18.7K
12:10 2,025.00 2,035.00 2,025.00 2,035.00 3.9K
12:15 2,030.00 2,035.00 2,025.00 2,030.00 2.3K
12:20 2,025.00 2,030.00 2,025.00 2,030.00 8.7K
12:25 2,030.00 2,030.00 2,025.00 2,025.00 3.9K
12:30 2,025.00 2,030.00 2,020.00 2,025.00 4.2K
12:35 2,030.00 2,030.00 2,025.00 2,030.00 3.7K
12:40 2,025.00 2,030.00 2,025.00 2,030.00 12.2K
12:45 2,035.00 2,035.00 2,025.00 2,025.00 3.8K
12:50 2,030.00 2,030.00 2,020.00 2,030.00 14.6K
12:55 2,030.00 2,030.00 2,020.00 2,030.00 2.5K
13:00 2,025.00 2,025.00 2,015.00 2,020.00 6.3K
13:05 2,020.00 2,025.00 2,020.00 2,025.00 1.3K
13:10 2,015.00 2,025.00 2,015.00 2,020.00 4.1K
13:15 2,025.00 2,035.00 2,015.00 2,025.00 9.5K
13:20 2,030.00 2,030.00 2,020.00 2,020.00 3.3K
13:25 2,020.00 2,030.00 2,020.00 2,020.00 0.6K
13:30 2,020.00 2,030.00 2,020.00 2,020.00 0.1K
13:35 2,025.00 2,035.00 2,020.00 2,035.00 3.4K
13:40 2,030.00 2,030.00 2,025.00 2,025.00 0.2K
13:45 2,025.00 2,030.00 2,020.00 2,025.00 3.8K
13:50 2,025.00 2,030.00 2,025.00 2,025.00 1.6K
13:55 2,030.00 2,035.00 2,025.00 2,030.00 1.7K
14:00 2,030.00 2,035.00 2,030.00 2,035.00 0.5K
14:05 2,035.00 2,035.00 2,030.00 2,030.00 3.2K
14:10 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
14:15 2,030.00 2,035.00 2,030.00 2,030.00 0.0K
14:20 2,030.00 2,035.00 2,030.00 2,035.00 1.8K
14:25 2,035.00 2,035.00 2,025.00 2,025.00 6.8K
14:30 2,035.00 2,035.00 2,035.00 2,035.00 1.0K
14:35 2,035.00 2,035.00 2,025.00 2,030.00 0.0K
14:40 2,030.00 2,035.00 2,025.00 2,035.00 0.4K
14:45 2,035.00 2,035.00 2,030.00 2,030.00 6.7K
14:50 2,030.00 2,030.00 2,025.00 2,025.00 7.6K
14:55 2,035.00 2,035.00 2,025.00 2,030.00 0.5K
15:00 2,030.00 2,030.00 2,020.00 2,030.00 3.5K
15:05 2,030.00 2,035.00 2,025.00 2,030.00 2.0K
15:10 2,030.00 2,030.00 2,020.00 2,025.00 5.8K
15:15 2,025.00 2,035.00 2,020.00 2,035.00 7.0K
15:25 2,030.00 2,030.00 2,030.00 2,030.00 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available