DR Tech

214680
🏛️ south-korea →
2,100.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,130.00 2,170.00 2,125.00 2,165.00 14.4K
09:05 2,165.00 2,240.00 2,165.00 2,230.00 94.6K
09:10 2,235.00 2,295.00 2,230.00 2,285.00 201.5K
09:15 2,280.00 2,285.00 2,255.00 2,265.00 75.6K
09:20 2,265.00 2,320.00 2,255.00 2,285.00 212.4K
09:25 2,285.00 2,290.00 2,270.00 2,280.00 28.2K
09:30 2,280.00 2,290.00 2,265.00 2,280.00 29.3K
09:35 2,280.00 2,290.00 2,265.00 2,270.00 24.4K
09:40 2,275.00 2,290.00 2,260.00 2,275.00 38.1K
09:45 2,270.00 2,285.00 2,270.00 2,280.00 13.7K
09:50 2,275.00 2,310.00 2,270.00 2,305.00 44.0K
09:55 2,305.00 2,315.00 2,285.00 2,295.00 69.1K
10:00 2,295.00 2,300.00 2,285.00 2,300.00 10.5K
10:05 2,300.00 2,305.00 2,285.00 2,285.00 24.6K
10:10 2,285.00 2,285.00 2,270.00 2,280.00 17.2K
10:15 2,270.00 2,290.00 2,270.00 2,290.00 9.3K
10:20 2,290.00 2,290.00 2,275.00 2,280.00 18.9K
10:25 2,280.00 2,290.00 2,275.00 2,275.00 25.3K
10:30 2,280.00 2,290.00 2,280.00 2,285.00 6.0K
10:35 2,285.00 2,295.00 2,280.00 2,295.00 19.2K
10:40 2,290.00 2,310.00 2,290.00 2,310.00 44.8K
10:45 2,310.00 2,310.00 2,290.00 2,295.00 17.2K
10:50 2,295.00 2,295.00 2,285.00 2,285.00 5.7K
10:55 2,285.00 2,300.00 2,275.00 2,300.00 10.7K
11:00 2,285.00 2,300.00 2,280.00 2,280.00 12.4K
11:05 2,280.00 2,290.00 2,265.00 2,270.00 13.8K
11:10 2,270.00 2,280.00 2,270.00 2,275.00 4.9K
11:15 2,270.00 2,275.00 2,270.00 2,275.00 3.0K
11:20 2,275.00 2,280.00 2,265.00 2,275.00 9.7K
11:25 2,280.00 2,280.00 2,265.00 2,270.00 3.6K
11:30 2,270.00 2,275.00 2,260.00 2,260.00 1.7K
11:35 2,260.00 2,265.00 2,250.00 2,265.00 9.5K
11:40 2,265.00 2,270.00 2,250.00 2,250.00 7.5K
11:45 2,250.00 2,260.00 2,250.00 2,260.00 1.0K
11:50 2,260.00 2,260.00 2,250.00 2,260.00 2.2K
11:55 2,260.00 2,260.00 2,250.00 2,250.00 4.0K
12:00 2,250.00 2,255.00 2,245.00 2,255.00 8.0K
12:05 2,255.00 2,255.00 2,245.00 2,250.00 5.0K
12:10 2,250.00 2,250.00 2,240.00 2,250.00 11.9K
12:15 2,250.00 2,250.00 2,240.00 2,245.00 6.7K
12:20 2,240.00 2,245.00 2,230.00 2,230.00 12.2K
12:25 2,235.00 2,235.00 2,210.00 2,220.00 39.3K
12:30 2,220.00 2,240.00 2,220.00 2,230.00 11.6K
12:35 2,230.00 2,235.00 2,225.00 2,230.00 23.7K
12:40 2,235.00 2,235.00 2,225.00 2,235.00 4.8K
12:45 2,235.00 2,240.00 2,220.00 2,220.00 7.4K
12:50 2,220.00 2,230.00 2,220.00 2,220.00 6.5K
12:55 2,215.00 2,240.00 2,215.00 2,240.00 10.9K
13:00 2,240.00 2,245.00 2,230.00 2,245.00 0.8K
13:05 2,230.00 2,245.00 2,230.00 2,245.00 2.9K
13:10 2,245.00 2,250.00 2,230.00 2,230.00 3.7K
13:15 2,245.00 2,245.00 2,230.00 2,240.00 1.7K
13:20 2,240.00 2,240.00 2,230.00 2,230.00 1.3K
13:25 2,230.00 2,245.00 2,230.00 2,240.00 2.8K
13:30 2,240.00 2,240.00 2,230.00 2,235.00 0.6K
13:35 2,235.00 2,240.00 2,230.00 2,230.00 2.1K
13:40 2,230.00 2,235.00 2,225.00 2,235.00 4.7K
13:45 2,230.00 2,235.00 2,225.00 2,230.00 0.8K
13:50 2,225.00 2,245.00 2,225.00 2,240.00 8.4K
13:55 2,240.00 2,245.00 2,235.00 2,245.00 1.3K
14:00 2,245.00 2,250.00 2,230.00 2,240.00 7.5K
14:05 2,240.00 2,240.00 2,230.00 2,240.00 0.2K
14:10 2,240.00 2,240.00 2,235.00 2,240.00 0.8K
14:15 2,240.00 2,245.00 2,240.00 2,240.00 4.5K
14:20 2,240.00 2,260.00 2,240.00 2,260.00 30.8K
14:25 2,240.00 2,245.00 2,235.00 2,240.00 3.5K
14:30 2,240.00 2,240.00 2,235.00 2,240.00 26.6K
14:35 2,235.00 2,240.00 2,220.00 2,235.00 21.4K
14:40 2,235.00 2,245.00 2,220.00 2,240.00 24.3K
14:45 2,245.00 2,245.00 2,230.00 2,240.00 7.5K
14:50 2,240.00 2,250.00 2,240.00 2,250.00 7.4K
14:55 2,250.00 2,250.00 2,240.00 2,245.00 4.6K
15:00 2,245.00 2,245.00 2,240.00 2,245.00 5.9K
15:05 2,250.00 2,250.00 2,240.00 2,245.00 9.3K
15:10 2,245.00 2,245.00 2,240.00 2,240.00 3.5K
15:15 2,240.00 2,245.00 2,240.00 2,240.00 3.0K
15:25 2,250.00 2,250.00 2,250.00 2,250.00 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available