Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Draft
5070
🏛️
japan
→
742.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,682.50
2020-12-04
Historical Low
356.00
2023-02-15
Volume Extremes
Volume Peak
2.3M
2020-03-17
Volume Low
0.0M
2020-07-27
Data Statistics
Rise Proportion
45.2%
Start: 2020-03-17
Fall Proportion
48.3%
Total1344Trading Days
Daily Change Extremes
Max Daily Gain
+27.52%
2020-04-17
Max Daily Loss
-19.91%
2020-12-03
Monthly Change Extremes
Max Monthly Gain
+60.20%
2020-11
Max Monthly Loss
-21.45%
2020-07
Related Stocks
Coconala
4176
494.0000
Inaba Denki Sangyo
9934
4350.0000
Tokai Tokyo Finan Holdings Inc
8616
614.0000
Career Design Center
2410
2325.0000
Ki-Star Real Estate
3465
5690.0000
JMS Co Ltd
7702
458.0000
Bank of Toyama
8365
1779.0000
Asakawa Systems
5249
1253.0000
Akatsuki Eazima
1997
3295.0000
Okumura Engineering Corp
6229
1500.0000
Hot Stocks
Alphax Food System
3814
159.0000
Link U
4446
466.0000
Fusic
5256
3135.0000
Visual Processing Japan
334A
2442.0000
AI Storm
3719
454.0000
Land Co Ltd
8918
10.0000
Onex
5987
1720.0000
Triis
4840
445.0000
Medrx
4586
175.0000
Quantum Solutions
2338
655.0000