Draganfly

DPRO
🏛️ usa →
6.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.39 6.34 6.39 122.8K
09:31 6.36 6.45 6.36 6.45 14.4K
09:32 6.42 6.44 6.39 6.39 16.0K
09:33 6.39 6.39 6.35 6.35 4.5K
09:34 6.31 6.33 6.11 6.14 235.5K
09:35 6.12 6.30 6.12 6.30 26.5K
09:36 6.28 6.30 6.26 6.27 11.0K
09:37 6.27 6.31 6.27 6.29 10.5K
09:38 6.29 6.32 6.20 6.20 16.5K
09:39 6.20 6.29 6.20 6.26 7.9K
09:40 6.25 6.31 6.25 6.25 26.5K
09:41 6.25 6.31 6.25 6.28 8.0K
09:42 6.28 6.30 6.28 6.30 3.7K
09:43 6.25 6.25 6.19 6.19 20.4K
09:44 6.24 6.24 6.16 6.16 21.3K
09:45 6.19 6.19 6.14 6.15 31.5K
09:46 6.16 6.20 6.15 6.20 19.1K
09:47 6.19 6.22 6.18 6.22 8.6K
09:48 6.21 6.22 6.20 6.20 24.9K
09:49 6.21 6.24 6.21 6.23 3.4K
09:50 6.22 6.28 6.22 6.28 6.1K
09:51 6.28 6.32 6.28 6.32 6.7K
09:52 6.33 6.33 6.26 6.27 18.3K
09:53 6.26 6.29 6.26 6.29 8.5K
09:54 6.27 6.29 6.27 6.28 2.4K
09:55 6.30 6.30 6.26 6.26 8.9K
09:56 6.27 6.34 6.27 6.34 35.9K
09:57 6.36 6.40 6.35 6.38 65.7K
09:58 6.38 6.38 6.30 6.33 13.5K
09:59 6.32 6.32 6.32 6.32 3.5K
10:00 6.33 6.33 6.30 6.30 5.9K
10:01 6.31 6.31 6.30 6.30 10.8K
10:02 6.30 6.31 6.28 6.30 34.6K
10:03 6.27 6.30 6.27 6.29 1.1K
10:04 6.28 6.30 6.28 6.29 1.8K
10:05 6.28 6.29 6.28 6.29 11.4K
10:06 6.30 6.30 6.28 6.29 6.2K
10:07 6.30 6.33 6.30 6.32 15.8K
10:08 6.32 6.34 6.32 6.32 1.3K
10:09 6.31 6.33 6.31 6.32 2.0K
10:10 6.33 6.33 6.32 6.32 2.9K
10:11 6.33 6.38 6.33 6.38 4.9K
10:12 6.37 6.37 6.35 6.35 6.0K
10:13 6.37 6.37 6.35 6.35 4.8K
10:14 6.32 6.35 6.31 6.34 11.6K
10:15 6.35 6.36 6.33 6.34 6.6K
10:16 6.33 6.36 6.33 6.36 4.7K
10:17 6.35 6.36 6.32 6.32 17.9K
10:18 6.33 6.33 6.30 6.33 14.8K
10:19 6.32 6.32 6.31 6.31 6.7K
10:20 6.32 6.32 6.32 6.32 0.6K
10:21 6.32 6.32 6.31 6.31 1.6K
10:22 6.31 6.31 6.28 6.28 7.2K
10:23 6.28 6.30 6.28 6.30 17.5K
10:24 6.27 6.27 6.27 6.27 1.3K
10:25 6.28 6.29 6.28 6.28 6.3K
10:26 6.29 6.29 6.25 6.26 8.5K
10:27 6.29 6.30 6.29 6.29 2.8K
10:28 6.29 6.30 6.29 6.30 8.3K
10:29 6.30 6.30 6.30 6.30 10.4K
10:30 6.30 6.33 6.30 6.33 10.7K
10:31 6.35 6.35 6.34 6.34 6.0K
10:32 6.34 6.35 6.34 6.35 1.2K
10:33 6.35 6.38 6.35 6.35 35.3K
10:34 6.35 6.37 6.35 6.37 0.9K
10:35 6.37 6.37 6.35 6.35 2.6K
10:36 6.34 6.34 6.34 6.34 0.9K
10:37 6.35 6.35 6.32 6.34 17.8K
10:38 6.32 6.34 6.32 6.32 12.4K
10:39 6.32 6.34 6.32 6.34 2.3K
10:40 6.31 6.31 6.31 6.31 0.5K
10:41 6.32 6.32 6.32 6.32 0.2K
10:42 6.35 6.35 6.33 6.34 1.8K
10:43 6.35 6.35 6.33 6.35 11.0K
10:44 6.33 6.33 6.33 6.33 0.2K
10:45 6.35 6.39 6.35 6.38 8.5K
10:46 6.37 6.37 6.36 6.37 1.6K
10:47 6.38 6.38 6.35 6.35 1.6K
10:48 6.35 6.36 6.35 6.35 6.4K
10:49 6.35 6.35 6.35 6.35 0.3K
10:50 6.36 6.37 6.36 6.37 1.8K
10:51 6.37 6.37 6.37 6.37 0.2K
10:52 6.35 6.35 6.34 6.34 3.9K
10:53 6.34 6.34 6.31 6.31 0.8K
10:54 6.34 6.34 6.32 6.33 3.4K
10:55 6.34 6.36 6.34 6.36 7.4K
10:56 6.35 6.37 6.35 6.37 2.9K
10:57 6.37 6.37 6.35 6.35 7.5K
10:58 6.34 6.34 6.34 6.34 0.5K
10:59 6.34 6.35 6.33 6.33 2.6K
11:00 6.33 6.34 6.32 6.32 2.8K
11:01 6.31 6.31 6.31 6.31 0.2K
11:02 6.32 6.33 6.32 6.33 2.3K
11:03 6.31 6.31 6.30 6.30 15.4K
11:04 6.29 6.29 6.27 6.29 4.5K
11:05 6.30 6.31 6.28 6.28 20.9K
11:06 6.31 6.31 6.28 6.28 9.1K
11:07 6.28 6.29 6.27 6.29 8.0K
11:08 6.29 6.36 6.29 6.35 54.3K
11:09 6.41 6.41 6.40 6.40 5.8K
11:10 6.42 6.42 6.38 6.38 3.8K
11:11 6.39 6.39 6.38 6.38 2.0K
11:12 6.39 6.41 6.38 6.41 3.2K
11:13 6.39 6.39 6.39 6.39 4.6K
11:14 6.38 6.40 6.37 6.37 1.1K
11:15 6.40 6.40 6.38 6.38 1.8K
11:16 6.37 6.37 6.36 6.36 4.9K
11:17 6.37 6.39 6.37 6.39 10.7K
11:18 6.39 6.42 6.39 6.41 6.3K
11:19 6.41 6.41 6.41 6.41 3.4K
11:20 6.43 6.46 6.42 6.44 40.1K
11:21 6.43 6.45 6.43 6.45 4.4K
11:22 6.46 6.46 6.43 6.43 2.1K
11:23 6.45 6.45 6.41 6.41 1.2K
11:24 6.42 6.42 6.40 6.40 7.3K
11:25 6.39 6.40 6.39 6.40 2.7K
11:26 6.40 6.40 6.40 6.40 0.4K
11:27 6.40 6.41 6.40 6.40 0.8K
11:28 6.40 6.40 6.36 6.39 23.2K
11:30 6.39 6.39 6.36 6.36 0.8K
11:31 6.38 6.39 6.36 6.36 9.8K
11:32 6.36 6.37 6.36 6.37 1.1K
11:33 6.35 6.36 6.33 6.33 12.1K
11:34 6.35 6.35 6.35 6.35 0.4K
11:35 6.35 6.35 6.33 6.35 3.9K
11:36 6.35 6.35 6.34 6.34 4.8K
11:37 6.36 6.36 6.34 6.34 2.2K
11:38 6.37 6.37 6.33 6.36 31.7K
11:39 6.35 6.36 6.34 6.35 21.7K
11:40 6.35 6.35 6.35 6.35 11.7K
11:42 6.35 6.35 6.34 6.34 3.4K
11:43 6.35 6.35 6.30 6.30 27.2K
11:44 6.30 6.32 6.29 6.32 6.2K
11:45 6.32 6.32 6.27 6.27 8.1K
11:46 6.27 6.29 6.27 6.29 7.1K
11:47 6.29 6.29 6.27 6.28 4.9K
11:48 6.29 6.29 6.29 6.29 1.8K
11:49 6.29 6.29 6.29 6.29 0.2K
11:50 6.29 6.29 6.29 6.29 0.4K
11:51 6.29 6.29 6.27 6.27 8.7K
11:52 6.27 6.27 6.25 6.27 12.8K
11:53 6.26 6.26 6.25 6.25 1.0K
11:54 6.25 6.29 6.25 6.29 2.7K
11:55 6.27 6.27 6.27 6.27 1.7K
11:57 6.25 6.25 6.24 6.24 4.6K
11:58 6.25 6.25 6.24 6.24 2.0K
11:59 6.24 6.24 6.12 6.14 162.0K
12:00 6.15 6.15 6.12 6.15 11.7K
12:01 6.19 6.19 6.19 6.19 1.9K
12:02 6.19 6.23 6.18 6.21 33.2K
12:03 6.21 6.21 6.20 6.21 3.0K
12:04 6.19 6.22 6.19 6.20 2.4K
12:05 6.22 6.22 6.21 6.22 1.8K
12:06 6.22 6.22 6.20 6.20 10.0K
12:07 6.20 6.22 6.20 6.22 1.9K
12:08 6.22 6.22 6.22 6.22 14.9K
12:09 6.22 6.23 6.22 6.23 6.9K
12:10 6.21 6.21 6.18 6.18 7.5K
12:11 6.18 6.19 6.18 6.18 2.7K
12:12 6.18 6.20 6.18 6.18 5.3K
12:13 6.19 6.19 6.18 6.18 1.8K
12:14 6.19 6.20 6.19 6.20 6.5K
12:15 6.22 6.24 6.21 6.22 5.9K
12:16 6.23 6.24 6.23 6.23 2.8K
12:17 6.24 6.26 6.24 6.26 15.0K
12:18 6.27 6.30 6.27 6.29 11.6K
12:19 6.32 6.33 6.32 6.33 6.9K
12:20 6.31 6.31 6.30 6.30 1.3K
12:21 6.30 6.30 6.30 6.30 0.3K
12:22 6.30 6.31 6.29 6.31 4.3K
12:24 6.27 6.31 6.26 6.26 7.1K
12:25 6.27 6.27 6.27 6.27 0.1K
12:26 6.27 6.28 6.27 6.28 0.5K
12:27 6.26 6.28 6.26 6.28 0.4K
12:28 6.27 6.27 6.25 6.25 1.1K
12:30 6.27 6.28 6.27 6.28 0.8K
12:31 6.26 6.26 6.26 6.26 1.0K
12:32 6.23 6.26 6.23 6.26 0.7K
12:33 6.26 6.26 6.26 6.26 1.8K
12:34 6.26 6.27 6.26 6.27 0.5K
12:35 6.24 6.24 6.24 6.24 3.0K
12:36 6.27 6.27 6.23 6.23 3.9K
12:37 6.25 6.25 6.25 6.25 4.9K
12:38 6.25 6.26 6.25 6.26 11.7K
12:40 6.24 6.24 6.24 6.24 0.6K
12:41 6.28 6.29 6.28 6.28 4.5K
12:42 6.28 6.31 6.27 6.31 9.1K
12:43 6.32 6.32 6.31 6.32 1.1K
12:44 6.31 6.31 6.30 6.30 3.1K
12:45 6.30 6.30 6.30 6.30 2.5K
12:47 6.29 6.29 6.29 6.29 0.1K
12:48 6.30 6.30 6.30 6.30 3.1K
12:49 6.31 6.31 6.31 6.31 3.0K
12:50 6.32 6.32 6.31 6.31 2.1K
12:51 6.31 6.31 6.30 6.31 1.4K
12:52 6.31 6.34 6.31 6.34 7.4K
12:53 6.33 6.34 6.33 6.34 5.3K
12:54 6.33 6.33 6.33 6.33 0.6K
12:55 6.33 6.33 6.32 6.32 3.4K
12:56 6.30 6.30 6.28 6.28 29.5K
12:57 6.29 6.29 6.29 6.29 31.3K
12:59 6.30 6.30 6.30 6.30 0.6K
13:00 6.28 6.31 6.28 6.31 0.5K
13:03 6.31 6.31 6.30 6.31 5.7K
13:04 6.30 6.30 6.23 6.24 14.1K
13:05 6.24 6.27 6.23 6.27 20.2K
13:06 6.27 6.28 6.26 6.26 8.1K
13:08 6.28 6.29 6.28 6.29 3.5K
13:09 6.28 6.30 6.28 6.30 3.6K
13:10 6.29 6.29 6.29 6.29 1.4K
13:11 6.28 6.28 6.28 6.28 0.8K
13:13 6.29 6.29 6.29 6.29 0.3K
13:14 6.30 6.30 6.27 6.27 2.9K
13:15 6.27 6.27 6.25 6.25 4.1K
13:16 6.25 6.26 6.25 6.26 0.4K
13:17 6.26 6.26 6.22 6.23 17.6K
13:18 6.23 6.25 6.23 6.25 12.6K
13:19 6.24 6.25 6.24 6.25 2.1K
13:20 6.25 6.25 6.21 6.21 5.2K
13:21 6.25 6.25 6.24 6.24 2.6K
13:23 6.23 6.25 6.23 6.25 1.3K
13:24 6.23 6.24 6.22 6.24 10.5K
13:25 6.24 6.24 6.24 6.24 0.4K
13:26 6.22 6.22 6.20 6.22 14.9K
13:27 6.22 6.22 6.14 6.14 40.5K
13:28 6.14 6.16 6.14 6.16 6.4K
13:29 6.15 6.17 6.14 6.17 18.5K
13:30 6.16 6.17 6.16 6.16 15.4K
13:31 6.17 6.21 6.17 6.18 12.5K
13:32 6.19 6.20 6.19 6.20 8.4K
13:33 6.20 6.20 6.20 6.20 5.6K
13:34 6.19 6.21 6.16 6.18 14.6K
13:35 6.17 6.17 6.15 6.15 10.2K
13:36 6.15 6.15 6.11 6.11 6.1K
13:37 6.11 6.14 6.10 6.11 16.3K
13:38 6.11 6.11 6.07 6.08 11.0K
13:39 6.08 6.10 6.07 6.08 17.4K
13:40 6.11 6.12 6.07 6.07 25.9K
13:41 6.07 6.13 6.07 6.09 33.2K
13:42 6.07 6.11 6.07 6.07 21.5K
13:43 6.08 6.09 6.07 6.09 11.9K
13:44 6.10 6.10 6.03 6.04 45.3K
13:45 6.04 6.06 6.02 6.03 16.9K
13:46 6.04 6.05 6.03 6.03 9.4K
13:47 6.06 6.08 6.06 6.06 6.5K
13:48 6.08 6.09 6.06 6.08 92.6K
13:49 6.09 6.14 6.09 6.13 111.3K
13:50 6.14 6.20 6.14 6.16 20.7K
13:51 6.15 6.15 6.11 6.14 5.6K
13:52 6.10 6.11 6.08 6.08 38.8K
13:53 6.07 6.10 6.07 6.10 6.1K
13:54 6.09 6.11 6.08 6.11 1.3K
13:55 6.11 6.12 6.11 6.12 0.9K
13:56 6.12 6.13 6.12 6.12 2.3K
13:57 6.11 6.13 6.11 6.13 5.1K
13:58 6.13 6.13 6.11 6.11 2.5K
13:59 6.15 6.15 6.12 6.13 15.9K
14:00 6.12 6.12 6.12 6.12 1.0K
14:01 6.12 6.14 6.12 6.14 2.9K
14:02 6.13 6.16 6.13 6.16 4.4K
14:03 6.15 6.16 6.13 6.14 9.9K
14:04 6.14 6.15 6.13 6.15 6.0K
14:05 6.15 6.15 6.13 6.13 6.9K
14:06 6.13 6.13 6.13 6.13 0.2K
14:07 6.13 6.13 6.12 6.12 2.6K
14:08 6.12 6.13 6.12 6.13 0.6K
14:10 6.13 6.13 6.10 6.10 9.3K
14:11 6.10 6.10 6.10 6.10 1.0K
14:12 6.09 6.09 6.08 6.08 3.4K
14:13 6.09 6.09 6.09 6.09 3.3K
14:14 6.09 6.10 6.09 6.09 0.9K
14:15 6.09 6.09 6.09 6.09 1.5K
14:16 6.09 6.09 6.07 6.09 10.3K
14:17 6.08 6.09 6.08 6.09 0.8K
14:18 6.08 6.09 6.08 6.09 8.7K
14:19 6.08 6.08 6.07 6.07 26.7K
14:20 6.08 6.08 6.07 6.07 8.2K
14:21 6.07 6.07 6.06 6.06 2.4K
14:22 6.06 6.07 6.06 6.07 2.6K
14:23 6.07 6.07 6.05 6.05 3.3K
14:24 6.06 6.07 6.06 6.07 2.1K
14:25 6.07 6.09 6.07 6.07 7.0K
14:26 6.08 6.09 6.08 6.09 6.4K
14:27 6.09 6.12 6.09 6.12 1.3K
14:28 6.11 6.13 6.11 6.11 14.6K
14:29 6.12 6.13 6.12 6.13 3.7K
14:30 6.14 6.14 6.14 6.14 0.3K
14:31 6.15 6.16 6.14 6.16 8.3K
14:32 6.14 6.16 6.14 6.16 7.7K
14:33 6.15 6.15 6.13 6.13 3.5K
14:34 6.15 6.16 6.15 6.16 1.2K
14:35 6.15 6.15 6.15 6.15 1.0K
14:36 6.14 6.16 6.14 6.16 4.5K
14:37 6.16 6.16 6.15 6.15 3.3K
14:38 6.14 6.14 6.13 6.13 3.7K
14:39 6.14 6.14 6.13 6.14 5.2K
14:40 6.14 6.14 6.14 6.14 7.0K
14:41 6.13 6.13 6.11 6.11 8.3K
14:42 6.12 6.12 6.11 6.11 2.5K
14:43 6.12 6.15 6.12 6.15 18.9K
14:44 6.15 6.16 6.15 6.15 13.9K
14:45 6.16 6.18 6.14 6.18 13.4K
14:46 6.18 6.18 6.17 6.17 4.3K
14:47 6.18 6.19 6.17 6.17 7.1K
14:48 6.16 6.16 6.16 6.16 5.1K
14:49 6.16 6.16 6.16 6.16 1.3K
14:50 6.15 6.16 6.15 6.16 3.5K
14:51 6.15 6.15 6.15 6.15 1.1K
14:52 6.13 6.13 6.13 6.13 0.4K
14:53 6.13 6.13 6.13 6.13 2.8K
14:54 6.13 6.13 6.11 6.11 1.8K
14:55 6.12 6.12 6.12 6.12 0.3K
14:56 6.10 6.10 6.08 6.08 2.4K
14:57 6.09 6.09 6.07 6.07 1.2K
14:58 6.09 6.09 6.08 6.08 1.0K
14:59 6.09 6.10 6.09 6.10 0.5K
15:00 6.09 6.09 6.08 6.08 2.3K
15:01 6.10 6.13 6.10 6.13 7.3K
15:02 6.12 6.12 6.11 6.12 3.8K
15:03 6.12 6.12 6.11 6.11 2.0K
15:04 6.12 6.12 6.10 6.11 7.5K
15:05 6.09 6.11 6.09 6.11 2.6K
15:06 6.10 6.10 6.10 6.10 0.3K
15:07 6.10 6.11 6.10 6.11 4.0K
15:09 6.10 6.10 6.10 6.10 0.5K
15:10 6.10 6.10 6.10 6.10 2.1K
15:11 6.10 6.10 6.10 6.10 0.7K
15:12 6.11 6.11 6.11 6.11 1.6K
15:13 6.12 6.15 6.12 6.13 4.4K
15:15 6.13 6.13 6.13 6.13 0.6K
15:16 6.12 6.15 6.12 6.15 13.5K
15:17 6.16 6.16 6.16 6.16 5.8K
15:18 6.16 6.16 6.16 6.16 0.7K
15:19 6.14 6.14 6.13 6.13 2.8K
15:20 6.13 6.15 6.11 6.11 13.7K
15:21 6.11 6.14 6.10 6.10 7.6K
15:22 6.11 6.12 6.11 6.12 4.0K
15:23 6.12 6.12 6.10 6.10 3.3K
15:25 6.11 6.11 6.10 6.11 0.7K
15:26 6.09 6.09 6.09 6.09 1.0K
15:27 6.11 6.12 6.11 6.12 0.3K
15:28 6.09 6.09 6.08 6.09 1.5K
15:29 6.10 6.10 6.08 6.09 2.8K
15:30 6.09 6.10 6.08 6.08 14.3K
15:31 6.08 6.09 6.08 6.09 6.4K
15:32 6.09 6.09 6.09 6.09 4.2K
15:33 6.10 6.10 6.10 6.10 0.7K
15:34 6.09 6.09 6.08 6.09 10.2K
15:35 6.09 6.09 6.09 6.09 0.7K
15:37 6.08 6.09 6.08 6.09 1.8K
15:38 6.09 6.10 6.09 6.10 23.0K
15:39 6.11 6.11 6.09 6.09 4.9K
15:40 6.10 6.11 6.10 6.11 1.0K
15:41 6.11 6.11 6.11 6.11 3.7K
15:42 6.13 6.14 6.13 6.14 1.4K
15:43 6.13 6.14 6.13 6.14 0.5K
15:44 6.14 6.14 6.13 6.14 4.8K
15:45 6.14 6.14 6.13 6.13 0.9K
15:46 6.14 6.15 6.14 6.14 10.7K
15:47 6.14 6.14 6.12 6.12 7.4K
15:48 6.12 6.13 6.11 6.13 6.8K
15:49 6.12 6.12 6.12 6.12 0.6K
15:50 6.11 6.11 6.09 6.09 1.6K
15:51 6.09 6.10 6.09 6.10 5.2K
15:52 6.10 6.10 6.08 6.08 2.5K
15:53 6.09 6.09 6.08 6.09 1.3K
15:54 6.09 6.10 6.09 6.10 10.4K
15:55 6.09 6.13 6.08 6.08 10.2K
15:56 6.11 6.11 6.08 6.09 8.8K
15:57 6.09 6.10 6.08 6.09 18.5K
15:58 6.09 6.09 6.08 6.09 11.2K
15:59 6.09 6.10 6.08 6.10 63.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available