7.37
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.34 | 7.34 | 7.20 | 7.25 | 151.0K |
| 09:35 | 7.26 | 7.27 | 7.24 | 7.24 | 18.0K |
| 09:40 | 7.25 | 7.25 | 7.25 | 7.25 | 3.0K |
| 09:45 | 7.28 | 7.28 | 7.21 | 7.21 | 34.0K |
| 09:50 | 7.27 | 7.27 | 7.10 | 7.10 | 259.0K |
| 09:55 | 7.11 | 7.19 | 7.10 | 7.19 | 31.0K |
| 10:00 | 7.18 | 7.18 | 7.16 | 7.18 | 23.0K |
| 10:05 | 7.16 | 7.19 | 7.16 | 7.16 | 28.0K |
| 10:10 | 7.22 | 7.22 | 7.21 | 7.21 | 3.0K |
| 10:15 | 7.22 | 7.23 | 7.17 | 7.18 | 29.0K |
| 10:20 | 7.17 | 7.18 | 7.17 | 7.18 | 1.0K |
| 10:25 | 7.21 | 7.21 | 7.21 | 7.21 | 1.0K |
| 10:30 | 7.24 | 7.24 | 7.19 | 7.19 | 41.0K |
| 10:35 | 7.23 | 7.25 | 7.23 | 7.25 | 37.0K |
| 10:40 | 7.26 | 7.26 | 7.18 | 7.18 | 73.0K |
| 10:45 | 7.21 | 7.22 | 7.21 | 7.22 | 4.0K |
| 10:50 | 7.24 | 7.24 | 7.19 | 7.19 | 14.0K |
| 10:55 | 7.23 | 7.28 | 7.21 | 7.28 | 74.0K |
| 11:00 | 7.26 | 7.26 | 7.26 | 7.26 | 9.0K |
| 11:05 | 7.21 | 7.27 | 7.21 | 7.22 | 26.0K |
| 11:10 | 7.21 | 7.22 | 7.21 | 7.22 | 3.0K |
| 11:15 | 7.23 | 7.27 | 7.23 | 7.27 | 20.0K |
| 11:20 | 7.28 | 7.28 | 7.28 | 7.28 | 4.0K |
| 11:25 | 7.30 | 7.32 | 7.28 | 7.28 | 53.0K |
| 11:30 | 7.29 | 7.31 | 7.28 | 7.28 | 40.0K |
| 11:35 | 7.23 | 7.23 | 7.22 | 7.22 | 7.0K |
| 11:40 | 7.23 | 7.25 | 7.22 | 7.23 | 6.0K |
| 11:50 | 7.24 | 7.26 | 7.24 | 7.26 | 2.0K |
| 13:05 | 7.24 | 7.25 | 7.23 | 7.23 | 15.0K |
| 13:15 | 7.16 | 7.17 | 7.16 | 7.17 | 56.0K |
| 13:20 | 7.20 | 7.21 | 7.17 | 7.17 | 15.0K |
| 13:25 | 7.18 | 7.20 | 7.18 | 7.19 | 16.0K |
| 13:35 | 7.20 | 7.20 | 7.20 | 7.20 | 2.0K |
| 13:40 | 7.22 | 7.22 | 7.22 | 7.22 | 1.0K |
| 13:45 | 7.24 | 7.25 | 7.24 | 7.25 | 6.0K |
| 13:55 | 7.24 | 7.24 | 7.22 | 7.22 | 1.0K |
| 14:00 | 7.23 | 7.23 | 7.23 | 7.23 | 2.0K |
| 14:05 | 7.21 | 7.21 | 7.21 | 7.21 | 12.0K |
| 14:15 | 7.23 | 7.23 | 7.23 | 7.23 | 8.0K |
| 14:20 | 7.25 | 7.25 | 7.23 | 7.24 | 34.0K |
| 14:25 | 7.25 | 7.25 | 7.25 | 7.25 | 11.0K |
| 14:30 | 7.26 | 7.26 | 7.24 | 7.24 | 15.0K |
| 14:35 | 7.28 | 7.30 | 7.27 | 7.27 | 125.0K |
| 14:40 | 7.23 | 7.23 | 7.16 | 7.16 | 75.0K |
| 14:45 | 7.20 | 7.20 | 7.20 | 7.20 | 2.0K |
| 14:50 | 7.16 | 7.18 | 7.15 | 7.15 | 24.0K |
| 15:00 | 7.17 | 7.17 | 7.17 | 7.17 | 1.0K |
| 15:05 | 7.13 | 7.14 | 7.10 | 7.14 | 50.0K |
| 15:10 | 7.13 | 7.13 | 7.11 | 7.11 | 2.0K |
| 15:15 | 7.10 | 7.10 | 7.10 | 7.10 | 60.0K |
| 15:25 | 7.11 | 7.14 | 7.11 | 7.13 | 20.0K |
| 15:30 | 7.10 | 7.12 | 7.02 | 7.02 | 316.0K |
| 15:35 | 7.03 | 7.09 | 7.02 | 7.03 | 117.0K |
| 15:40 | 7.02 | 7.09 | 7.02 | 7.09 | 62.0K |
| 15:45 | 7.10 | 7.12 | 7.10 | 7.12 | 13.0K |
| 15:55 | 7.07 | 7.16 | 7.07 | 7.16 | 36.0K |