DRB Hicom

DRBM
🏛️ malaysia →
1.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.66 0.66 0.65 0.65 245.2K
09:05 0.66 0.67 0.66 0.66 203.3K
09:10 0.66 0.66 0.66 0.66 120.5K
09:15 0.66 0.66 0.66 0.66 7.9K
09:20 0.66 0.66 0.66 0.66 19.9K
09:25 0.66 0.66 0.66 0.66 2.0K
09:30 0.66 0.66 0.66 0.66 191.6K
09:35 0.66 0.66 0.66 0.66 68.7K
09:40 0.66 0.66 0.66 0.66 54.2K
09:45 0.66 0.66 0.66 0.66 100.0K
09:50 0.66 0.67 0.66 0.67 201.1K
09:55 0.66 0.66 0.66 0.66 42.4K
10:00 0.66 0.66 0.66 0.66 9.5K
10:05 0.66 0.66 0.66 0.66 2.0K
10:20 0.66 0.66 0.66 0.66 1.0K
10:30 0.66 0.66 0.66 0.66 2.0K
10:40 0.66 0.66 0.66 0.66 47.3K
10:45 0.66 0.66 0.66 0.66 2.0K
10:55 0.66 0.66 0.66 0.66 0.3K
11:05 0.66 0.66 0.66 0.66 5.0K
11:10 0.66 0.66 0.66 0.66 10.3K
11:15 0.66 0.66 0.66 0.66 1.4K
11:20 0.66 0.66 0.66 0.66 0.3K
11:25 0.66 0.66 0.65 0.66 235.0K
11:30 0.66 0.66 0.66 0.66 19.7K
11:35 0.66 0.66 0.66 0.66 5.2K
11:40 0.66 0.66 0.66 0.66 0.4K
11:45 0.66 0.66 0.66 0.66 1.9K
11:50 0.66 0.66 0.66 0.66 0.1K
11:55 0.66 0.66 0.66 0.66 0.4K
12:00 0.66 0.66 0.66 0.66 52.2K
12:05 0.66 0.66 0.66 0.66 37.9K
12:10 0.66 0.66 0.66 0.66 20.3K
12:15 0.66 0.66 0.66 0.66 2.9K
12:20 0.66 0.66 0.66 0.66 15.1K
12:25 0.66 0.66 0.66 0.66 40.1K
14:30 0.66 0.66 0.66 0.66 5.9K
14:35 0.66 0.66 0.66 0.66 2.0K
14:45 0.66 0.66 0.66 0.66 1.8K
14:50 0.66 0.66 0.66 0.66 2.8K
15:00 0.66 0.66 0.66 0.66 3.1K
15:05 0.66 0.66 0.66 0.66 13.1K
15:10 0.66 0.66 0.66 0.66 2.8K
15:15 0.66 0.66 0.66 0.66 27.7K
15:25 0.66 0.66 0.66 0.66 3.1K
15:35 0.66 0.66 0.66 0.66 9.3K
15:40 0.66 0.66 0.66 0.66 6.2K
15:50 0.66 0.66 0.66 0.66 1.0K
15:55 0.66 0.66 0.66 0.66 2.4K
16:00 0.66 0.66 0.66 0.66 10.9K
16:05 0.66 0.66 0.66 0.66 2.9K
16:10 0.66 0.66 0.66 0.66 0.8K
16:15 0.66 0.66 0.66 0.66 5.4K
16:20 0.66 0.66 0.66 0.66 0.4K
16:25 0.66 0.66 0.66 0.66 17.5K
16:30 0.66 0.66 0.66 0.66 4.6K
16:35 0.66 0.66 0.66 0.66 23.6K
16:40 0.66 0.66 0.66 0.66 4.4K
16:55 0.66 0.66 0.66 0.66 292.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available