DRB Hicom

DRBM
🏛️ malaysia →
1.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.82 0.82 0.82 0.82 4.9K
09:10 0.82 0.82 0.82 0.82 3.5K
09:20 0.82 0.82 0.82 0.82 28.9K
09:25 0.82 0.82 0.82 0.82 0.1K
09:40 0.82 0.82 0.82 0.82 54.1K
09:45 0.82 0.82 0.82 0.82 45.0K
09:50 0.82 0.82 0.82 0.82 20.0K
10:10 0.82 0.82 0.82 0.82 24.5K
10:20 0.82 0.82 0.82 0.82 12.9K
10:25 0.82 0.82 0.82 0.82 3.0K
10:30 0.81 0.82 0.81 0.82 25.0K
10:35 0.82 0.82 0.82 0.82 10.0K
10:45 0.82 0.82 0.82 0.82 33.1K
11:10 0.82 0.82 0.82 0.82 9.1K
11:15 0.82 0.82 0.82 0.82 24.1K
11:35 0.82 0.82 0.82 0.82 49.3K
11:45 0.82 0.82 0.82 0.82 17.3K
11:55 0.82 0.82 0.82 0.82 19.8K
12:00 0.82 0.82 0.82 0.82 17.2K
12:05 0.82 0.82 0.82 0.82 63.6K
12:10 0.82 0.82 0.82 0.82 27.0K
12:15 0.82 0.82 0.82 0.82 17.7K
12:20 0.82 0.82 0.82 0.82 30.0K
12:25 0.82 0.82 0.82 0.82 30.7K
14:30 0.81 0.81 0.81 0.81 4.5K
14:45 0.82 0.82 0.82 0.82 118.0K
14:50 0.82 0.82 0.82 0.82 1.0K
15:25 0.82 0.82 0.82 0.82 20.0K
15:35 0.82 0.82 0.82 0.82 20.8K
15:40 0.82 0.82 0.82 0.82 22.1K
15:45 0.82 0.82 0.82 0.82 19.4K
15:50 0.82 0.82 0.82 0.82 74.7K
15:55 0.82 0.82 0.82 0.82 24.9K
16:00 0.82 0.82 0.82 0.82 22.9K
16:05 0.82 0.82 0.82 0.82 44.3K
16:10 0.82 0.82 0.82 0.82 24.0K
16:15 0.82 0.82 0.82 0.82 47.6K
16:20 0.82 0.82 0.82 0.82 30.3K
16:25 0.82 0.82 0.82 0.82 108.0K
16:30 0.82 0.82 0.82 0.82 1.9K
16:35 0.82 0.82 0.82 0.82 24.3K
16:40 0.82 0.82 0.82 0.82 63.1K
16:55 0.82 0.82 0.82 0.82 88.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available