4,970.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,400.00 | 4,425.00 | 4,400.00 | 4,425.00 | 0.2K |
| 09:05 | 4,420.00 | 4,420.00 | 4,370.00 | 4,415.00 | 0.0K |
| 09:10 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0K |
| 09:15 | 4,375.00 | 4,375.00 | 4,355.00 | 4,355.00 | 0.6K |
| 09:25 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0K |
| 09:30 | 4,370.00 | 4,385.00 | 4,370.00 | 4,385.00 | 0.0K |
| 09:40 | 4,355.00 | 4,375.00 | 4,355.00 | 4,375.00 | 0.0K |
| 09:45 | 4,320.00 | 4,370.00 | 4,320.00 | 4,325.00 | 0.1K |
| 10:05 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 10:15 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 10:25 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 10:35 | 4,325.00 | 4,330.00 | 4,325.00 | 4,330.00 | 0.3K |
| 10:40 | 4,330.00 | 4,330.00 | 4,325.00 | 4,325.00 | 0.1K |
| 10:55 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 11:00 | 4,320.00 | 4,360.00 | 4,320.00 | 4,360.00 | 0.3K |
| 11:05 | 4,355.00 | 4,355.00 | 4,345.00 | 4,345.00 | 0.0K |
| 11:10 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0.2K |
| 11:15 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0.0K |
| 11:20 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.4K |
| 11:25 | 4,280.00 | 4,315.00 | 4,280.00 | 4,315.00 | 1.3K |
| 11:35 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0.1K |
| 11:40 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 12:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 12:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 12:50 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 12:55 | 4,320.00 | 4,355.00 | 4,320.00 | 4,355.00 | 0.3K |
| 13:05 | 4,320.00 | 4,350.00 | 4,320.00 | 4,350.00 | 0.0K |
| 13:10 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 13:25 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 13:50 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
| 13:55 | 4,310.00 | 4,310.00 | 4,305.00 | 4,305.00 | 0.0K |
| 14:00 | 4,305.00 | 4,305.00 | 4,285.00 | 4,285.00 | 2.0K |
| 14:05 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.0K |
| 14:30 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.2K |
| 14:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 15:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 15:25 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.2K |