4,970.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,305.00 | 4,305.00 | 4,275.00 | 4,275.00 | 12.4K |
| 09:05 | 4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | 0.4K |
| 09:30 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0K |
| 09:40 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0K |
| 09:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 09:50 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.0K |
| 10:20 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0K |
| 10:55 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0.0K |
| 12:20 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 12:45 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 12:50 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 13:00 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.1K |
| 13:05 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0K |
| 13:10 | 4,240.00 | 4,240.00 | 4,235.00 | 4,240.00 | 0.0K |
| 13:20 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.2K |
| 13:25 | 4,235.00 | 4,240.00 | 4,235.00 | 4,240.00 | 0.2K |
| 13:40 | 4,240.00 | 4,240.00 | 4,235.00 | 4,235.00 | 0.4K |
| 13:50 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0K |
| 14:00 | 4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | 0.1K |
| 14:15 | 4,230.00 | 4,240.00 | 4,230.00 | 4,240.00 | 0.2K |
| 14:20 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.5K |
| 14:25 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 14:50 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.1K |
| 14:55 | 4,280.00 | 4,280.00 | 4,245.00 | 4,245.00 | 0.0K |
| 15:00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 15:15 | 4,280.00 | 4,280.00 | 4,245.00 | 4,245.00 | 0.0K |
| 15:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 14.9K |