Drb Holding

004840
🏛️ south-korea →
4,970.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,380.00 4,380.00 4,355.00 4,380.00 3.1K
09:25 4,380.00 4,405.00 4,380.00 4,405.00 2.6K
09:30 4,395.00 4,395.00 4,395.00 4,395.00 0.1K
09:40 4,405.00 4,405.00 4,405.00 4,405.00 0.0K
09:45 4,390.00 4,410.00 4,390.00 4,410.00 0.1K
09:50 4,425.00 4,425.00 4,425.00 4,425.00 0.6K
09:55 4,425.00 4,425.00 4,400.00 4,400.00 0.3K
10:00 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
10:05 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
10:35 4,435.00 4,450.00 4,435.00 4,450.00 0.0K
10:40 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
10:45 4,435.00 4,435.00 4,410.00 4,410.00 0.0K
11:00 4,410.00 4,410.00 4,410.00 4,410.00 0.1K
11:25 4,410.00 4,410.00 4,410.00 4,410.00 0.9K
11:30 4,410.00 4,410.00 4,410.00 4,410.00 0.2K
12:10 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
12:35 4,435.00 4,435.00 4,405.00 4,435.00 0.2K
13:15 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
13:20 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
13:25 4,425.00 4,435.00 4,425.00 4,435.00 0.0K
13:40 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
13:45 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
14:10 4,435.00 4,435.00 4,425.00 4,425.00 0.0K
14:25 4,435.00 4,440.00 4,435.00 4,440.00 0.3K
14:35 4,450.00 4,450.00 4,450.00 4,450.00 0.2K
14:45 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
14:50 4,445.00 4,445.00 4,430.00 4,435.00 0.1K
14:55 4,445.00 4,445.00 4,445.00 4,445.00 0.0K
15:00 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
15:10 4,435.00 4,445.00 4,435.00 4,445.00 0.1K
15:15 4,440.00 4,440.00 4,435.00 4,435.00 0.2K
15:25 4,450.00 4,450.00 4,450.00 4,450.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available