Drb Holding

004840
🏛️ south-korea →
4,970.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,380.00 4,455.00 4,360.00 4,455.00 0.5K
09:05 4,455.00 4,455.00 4,455.00 4,455.00 0.1K
09:10 4,360.00 4,360.00 4,360.00 4,360.00 0.7K
09:20 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
09:30 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
09:35 4,395.00 4,395.00 4,395.00 4,395.00 0.1K
09:40 4,395.00 4,395.00 4,395.00 4,395.00 0.5K
09:50 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
09:55 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:00 4,375.00 4,395.00 4,375.00 4,395.00 0.4K
10:05 4,400.00 4,415.00 4,400.00 4,415.00 0.1K
10:10 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
10:30 4,405.00 4,405.00 4,405.00 4,405.00 0.0K
11:05 4,390.00 4,390.00 4,390.00 4,390.00 1.0K
11:10 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
11:20 4,415.00 4,415.00 4,390.00 4,390.00 0.5K
11:25 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
11:35 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
11:55 4,390.00 4,390.00 4,390.00 4,390.00 0.5K
12:05 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
12:15 4,385.00 4,385.00 4,385.00 4,385.00 0.2K
13:20 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
13:25 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
13:30 4,380.00 4,380.00 4,380.00 4,380.00 1.3K
13:40 4,375.00 4,375.00 4,375.00 4,375.00 1.5K
13:45 4,365.00 4,385.00 4,365.00 4,385.00 2.6K
13:50 4,385.00 4,385.00 4,385.00 4,385.00 1.5K
14:00 4,405.00 4,405.00 4,405.00 4,405.00 0.0K
14:05 4,405.00 4,405.00 4,405.00 4,405.00 0.4K
14:15 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
14:20 4,405.00 4,405.00 4,405.00 4,405.00 0.2K
14:30 4,405.00 4,425.00 4,405.00 4,425.00 0.0K
15:00 4,390.00 4,395.00 4,390.00 4,395.00 0.1K
15:05 4,395.00 4,425.00 4,395.00 4,425.00 0.7K
15:15 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
15:25 4,370.00 4,370.00 4,370.00 4,370.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available