4,970.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 09:05 | 4,350.00 | 4,350.00 | 4,320.00 | 4,320.00 | 0.1K |
| 09:15 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 09:20 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 09:25 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.0K |
| 09:30 | 4,305.00 | 4,320.00 | 4,305.00 | 4,320.00 | 0.0K |
| 09:45 | 4,325.00 | 4,330.00 | 4,325.00 | 4,330.00 | 0.1K |
| 09:50 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 10:10 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 10:15 | 4,315.00 | 4,335.00 | 4,315.00 | 4,335.00 | 0.0K |
| 10:30 | 4,330.00 | 4,330.00 | 4,315.00 | 4,315.00 | 0.2K |
| 10:40 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 10:50 | 4,315.00 | 4,315.00 | 4,310.00 | 4,310.00 | 0.1K |
| 11:00 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.4K |
| 11:05 | 4,265.00 | 4,265.00 | 4,255.00 | 4,255.00 | 0.0K |
| 11:15 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.0K |
| 11:30 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.5K |
| 11:35 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 11:40 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
| 11:55 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0K |
| 12:00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 12:05 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.0K |
| 12:10 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 12:20 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.2K |
| 12:25 | 4,275.00 | 4,280.00 | 4,275.00 | 4,280.00 | 0.2K |
| 12:40 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.1K |
| 12:50 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 3.4K |
| 13:00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 13:10 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 13:15 | 4,285.00 | 4,300.00 | 4,285.00 | 4,300.00 | 0.0K |
| 13:25 | 4,300.00 | 4,320.00 | 4,300.00 | 4,320.00 | 0.1K |
| 13:30 | 4,320.00 | 4,325.00 | 4,320.00 | 4,325.00 | 0.2K |
| 14:05 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0.1K |
| 14:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.5K |
| 14:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 14:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 14:45 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.1K |
| 14:50 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0.0K |
| 15:10 | 4,280.00 | 4,280.00 | 4,270.00 | 4,270.00 | 1.5K |
| 15:25 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.9K |