4,970.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,105.00 | 4,195.00 | 4,105.00 | 4,195.00 | 1.0K |
| 09:25 | 4,195.00 | 4,195.00 | 4,180.00 | 4,180.00 | 0.1K |
| 09:30 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 09:35 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 09:45 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0K |
| 09:50 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0K |
| 09:55 | 4,185.00 | 4,185.00 | 4,180.00 | 4,180.00 | 0.1K |
| 10:00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 10:05 | 4,140.00 | 4,175.00 | 4,140.00 | 4,175.00 | 0.1K |
| 10:10 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.0K |
| 10:15 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 10:45 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 10:55 | 4,185.00 | 4,200.00 | 4,185.00 | 4,200.00 | 0.2K |
| 11:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 12:40 | 4,205.00 | 4,205.00 | 4,200.00 | 4,200.00 | 0.0K |
| 13:10 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 2.4K |
| 13:15 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.2K |
| 13:35 | 4,170.00 | 4,300.00 | 4,170.00 | 4,300.00 | 0.5K |
| 13:40 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 0.0K |
| 13:50 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 14:00 | 4,275.00 | 4,275.00 | 4,230.00 | 4,230.00 | 0.0K |
| 14:05 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0K |
| 14:10 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 14:15 | 4,260.00 | 4,260.00 | 4,210.00 | 4,210.00 | 0.1K |
| 14:30 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 14:35 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.1K |
| 14:50 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0K |
| 14:55 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0K |
| 15:15 | 4,240.00 | 4,270.00 | 4,240.00 | 4,270.00 | 0.0K |
| 15:25 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.3K |