Drb Holding

004840
🏛️ south-korea →
4,970.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,300.00 4,300.00 4,290.00 4,290.00 0.1K
09:10 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
09:15 4,272.00 4,272.00 4,272.00 4,272.00 0.0K
09:30 4,272.00 4,272.00 4,270.00 4,270.00 0.0K
09:35 4,270.00 4,270.00 4,270.00 4,270.00 0.2K
09:45 4,275.00 4,285.00 4,275.00 4,285.00 0.0K
09:50 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
10:00 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
10:05 4,290.00 4,290.00 4,260.00 4,260.00 0.0K
10:15 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
10:20 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
10:25 4,250.00 4,250.00 4,250.00 4,250.00 0.2K
10:30 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
11:05 4,255.00 4,255.00 4,255.00 4,255.00 0.1K
11:20 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
11:25 4,280.00 4,280.00 4,280.00 4,280.00 0.5K
11:30 4,270.00 4,270.00 4,255.00 4,255.00 0.0K
11:35 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
11:45 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
11:55 4,255.00 4,255.00 4,255.00 4,255.00 0.5K
12:00 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
12:20 4,255.00 4,255.00 4,255.00 4,255.00 5.0K
12:25 4,250.00 4,250.00 4,250.00 4,250.00 1.0K
12:45 4,250.00 4,250.00 4,250.00 4,250.00 0.7K
12:50 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
13:00 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
14:40 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
14:45 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
14:55 4,260.00 4,260.00 4,260.00 4,260.00 0.3K
15:05 4,270.00 4,280.00 4,250.00 4,250.00 0.9K
15:15 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
15:25 4,250.00 4,250.00 4,250.00 4,250.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available