Drb Holding

004840
🏛️ south-korea →
4,970.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
09:15 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
09:20 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
09:30 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
09:35 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
09:55 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
10:15 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
10:35 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
11:15 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
11:20 4,275.00 4,275.00 4,275.00 4,275.00 0.3K
11:40 4,245.00 4,245.00 4,245.00 4,245.00 0.0K
12:05 4,245.00 4,245.00 4,245.00 4,245.00 0.2K
12:55 4,245.00 4,245.00 4,245.00 4,245.00 0.1K
13:25 4,245.00 4,245.00 4,245.00 4,245.00 0.0K
14:00 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
14:20 4,230.00 4,230.00 4,220.00 4,220.00 0.4K
14:25 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
14:30 4,215.00 4,220.00 4,215.00 4,220.00 0.0K
14:35 4,215.00 4,215.00 4,210.00 4,210.00 0.4K
14:45 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
14:50 4,220.00 4,220.00 4,220.00 4,220.00 0.8K
14:55 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
15:25 4,210.00 4,210.00 4,210.00 4,210.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available